The Prague Stock Exchange and RM-System - daily results dne 2.5.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROLNICKÝ IF | +76.00% | 0 | 0 | |||||||||||
| ČEDOK | 180.00 | -270.00% | 10 260 | 57 | 137.00 | +37.00% | 1 370 | 10 | ||||||
| VSETÍNSKÁ LESNÍ | 0 | 0 | 189.00 | +35.00% | 2 268 | 12 | ||||||||
| CUKROVAR HODONÍN | 53.00 | 0.00% | 4 293 | 81 | +25.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 699.00 | +495.00% | 18 873 | 27 | +19.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 210.00 | +500.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| MOR.ZEM.HOLDING | 44.00 | +16.00% | 1 540 | 35 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 0 | 0 | +15.00% | 0 | 0 | |||||||||
| DRŮBEŽ.POD.LIBUŠ | 536.00 | -74.00% | 24 120 | 45 | +14.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 209.00 | +476.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| MORAVSKÝ ZEM.HOLD. | +14.00% | 0 | 0 | |||||||||||
| AGROMA OSTRAVA | +13.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 174.92 | -499.00% | 10 845 | 62 | +13.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 265.00 | +474.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 1 045.00 | -500.00% | 49 115 | 47 | +12.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 0 | 0 | +12.00% | 0 | 0 | |||||||||
| CHEMOFOND | 243.00 | -81.00% | 134 622 | 554 | +11.00% | 0 | 0 | |||||||
| ZEMSKÁ | +11.00% | 0 | 0 | |||||||||||
| CONCORDIA INV.IF | +10.00% | 0 | 0 | |||||||||||
| FIO IF | +10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
