The Prague Stock Exchange and RM-System - daily results dne 2.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROLNICKÝ IF | +76.00% | 0 | 0 | |||||||||||
| ČEDOK | 180.00 | -270.00% | 10 260 | 57 | 137.00 | +37.00% | 1 370 | 10 | ||||||
| VSETÍNSKÁ LESNÍ | 0 | 0 | 189.00 | +35.00% | 2 268 | 12 | ||||||||
| CUKROVAR HODONÍN | 53.00 | 0.00% | 4 293 | 81 | +25.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 699.00 | +495.00% | 18 873 | 27 | +19.00% | 0 | 0 | |||||||
| MOR.ZEM.HOLDING | 44.00 | +16.00% | 1 540 | 35 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 210.00 | +500.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 0 | 0 | +15.00% | 0 | 0 | |||||||||
| DRŮBEŽ.POD.LIBUŠ | 536.00 | -74.00% | 24 120 | 45 | +14.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 209.00 | +476.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| MORAVSKÝ ZEM.HOLD. | +14.00% | 0 | 0 | |||||||||||
| OBCHODNÍ DŮM ALFA | 265.00 | +474.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 174.92 | -499.00% | 10 845 | 62 | +13.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | +13.00% | 0 | 0 | |||||||||||
| AREMS TŘEBOŇ | 0 | 0 | +12.00% | 0 | 0 | |||||||||
| ČESKÁ ZBROJOVKA | 1 045.00 | -500.00% | 49 115 | 47 | +12.00% | 0 | 0 | |||||||
| ZEMSKÁ | +11.00% | 0 | 0 | |||||||||||
| CHEMOFOND | 243.00 | -81.00% | 134 622 | 554 | +11.00% | 0 | 0 | |||||||
| SIDIA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SM- L_ZEo. FONDU | +10.00% | 0 | 0 | |||||||||||
| IF MINVEST | +10.00% | 0 | 0 | |||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 760.00 | +497.00% | 167 200 | 220 | 639.00 | +10.00% | 17 892 | 28 | ||||||
| HUMPOLECKÉ STROJ. | 52.25 | -500.00% | 1 672 | 32 | 50.00 | +10.00% | 400 | 8 | ||||||
| SAMA | 650.00 | -30.00% | 11 700 | 18 | +10.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| IF ENERGETIKY | 734.00 | -67.00% | 1 468 | 2 | +10.00% | 0 | 0 | |||||||
| CREDIT HR. KRÁLOVÉ | 438.00 | +45.00% | 7 008 | 16 | 440.00 | +10.00% | 9 680 | 22 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 158.00 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 409.00 | -144.00% | 18 405 | 45 | 400.00 | +10.00% | 6 000 | 15 | ||||||
| ZZN ŠUMPERK | 60.54 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | +10.00% | 0 | 0 | |||||||||||
| INGSTAV BRNO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| RAAB KARCH.STAVIVA | 119.63 | +499.00% | 4 187 | 35 | 121.00 | +10.00% | 2 904 | 24 | ||||||
| PALABA SLANÝ | 209.00 | -500.00% | 0 | 0 | 180.00 | +10.00% | 360 | 2 | ||||||
| KOVOHUTĚ MNÍŠEK | 317.00 | +496.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FORMTRADE | 159.01 | +499.00% | 1 908 | 12 | +10.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 0 | 0 | 798.00 | +10.00% | 15 162 | 19 | ||||||||
| LESY VYŠŠÍ BROD | 330.00 | +476.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 270.00 | +465.00% | 22 410 | 83 | +10.00% | 0 | 0 | |||||||
| KAVOZ | 191.83 | +499.00% | 9 400 | 49 | +10.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 247.00 | +466.00% | 3 458 | 14 | 230.00 | +10.00% | 8 740 | 38 | ||||||
| LOVOCHEMIE LOVOS. | 266.00 | -500.00% | 0 | 0 | 272.00 | +10.00% | 3 264 | 12 | ||||||
| MASOKOMB.POLIČKA | 440.00 | 0.00% | 44 000 | 100 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PS PARDUBICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| FIO IF | +10.00% | 0 | 0 | |||||||||||
| VSETÍNSKÁ STAVEBNÍ | 201.00 | +467.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 127.61 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VOD.A KAN.VSETÍN | 103.81 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 260.00 | +483.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 47.84 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEVAC | 450.00 | 0.00% | 5 400 | 12 | +10.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 200.00 | +480.00% | 205 200 | 171 | +10.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 1 170.00 | -487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 281.00 | +35.00% | 11 802 | 42 | +10.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 470.00 | 0.00% | 11 750 | 25 | +9.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 1 000.00 | -430.00% | 58 000 | 58 | 1 080.00 | +9.00% | 16 340 | 15 | ||||||
| STAV. ZÁV. OLEŠOV. | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| TESLA KARLÍN | 106.96 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
