The Prague Stock Exchange and RM-System - daily results dne 2.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF MINVEST | +10.00% | 0 | 0 | |||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 760.00 | +497.00% | 167 200 | 220 | 639.00 | +10.00% | 17 892 | 28 | ||||||
| HUMPOLECKÉ STROJ. | 52.25 | -500.00% | 1 672 | 32 | 50.00 | +10.00% | 400 | 8 | ||||||
| SAMA | 650.00 | -30.00% | 11 700 | 18 | +10.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| IF ENERGETIKY | 734.00 | -67.00% | 1 468 | 2 | +10.00% | 0 | 0 | |||||||
| CREDIT HR. KRÁLOVÉ | 438.00 | +45.00% | 7 008 | 16 | 440.00 | +10.00% | 9 680 | 22 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 158.00 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 409.00 | -144.00% | 18 405 | 45 | 400.00 | +10.00% | 6 000 | 15 | ||||||
| ZZN ŠUMPERK | 60.54 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| CONCORDIA INV.IF | +10.00% | 0 | 0 | |||||||||||
| KOVOHUTĚ MNÍŠEK | 317.00 | +496.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 209.00 | -500.00% | 0 | 0 | 180.00 | +10.00% | 360 | 2 | ||||||
| RAAB KARCH.STAVIVA | 119.63 | +499.00% | 4 187 | 35 | 121.00 | +10.00% | 2 904 | 24 | ||||||
| FORMTRADE | 159.01 | +499.00% | 1 908 | 12 | +10.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 0 | 0 | 798.00 | +10.00% | 15 162 | 19 | ||||||||
| LESY VYŠŠÍ BROD | 330.00 | +476.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KAVOZ | 191.83 | +499.00% | 9 400 | 49 | +10.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 270.00 | +465.00% | 22 410 | 83 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
