Hi price, RM System dne 2.5.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 7.5.1996 6.5.1996 3.5.1996 2.5.1996 30.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČIVA PRAHA | 2 400.00 | -3.03% | 189 600 | 79 | 2 380.10 | -1.00% | 92 186 | 38 | ||||||
| DEZA | 2 360.00 | +0.85% | 2 006 000 | 850 | 2 300.00 | +4.00% | 170 628 | 75 | ||||||
| KERAMIKA HOB | 2 260.00 | -0.44% | 189 840 | 84 | 2 220.00 | +1.00% | 24 566 | 11 | ||||||
| JM ENERGETIKA | 2 175.00 | +1.63% | 302 325 | 139 | 2 201.00 | -1.00% | 119 559 | 55 | ||||||
| KOMERČNÍ BANKA | 2 170.00 | 0.00% | 7 275 735 | 3 359 | 2 154.00 | 0.00% | 784 202 | 364 | ||||||
| SM ENERGETIKA | 2 015.00 | +0.75% | 588 380 | 292 | 2 000.00 | +1.00% | 130 516 | 66 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 85 560 | 46 | 1 880.00 | +4.00% | 7 520 | 4 | ||||||
| ZČ ENERGETIKA | 1 850.00 | +0.81% | 129 500 | 70 | 1 808.00 | 0.00% | 27 240 | 15 | ||||||
| VERTEX | 1 780.00 | -0.28% | 356 000 | 200 | 1 780.00 | 0.00% | 185 009 | 105 | ||||||
| SETUZA | 1 630.00 | -4.95% | 726 980 | 446 | 1 755.10 | +2.00% | 279 386 | 154 | ||||||
| VODNÍ STAVBY | 1 745.00 | +0.28% | 390 880 | 224 | 1 750.00 | +1.00% | 86 771 | 50 | ||||||
| SČ ENERGETIKA | 1 750.00 | 0.00% | 189 000 | 108 | 1 733.20 | 0.00% | 55 324 | 32 | ||||||
| RAPID | 2 005.00 | -0.49% | 8 020 | 4 | 1 700.10 | 0.00% | 8 501 | 5 | ||||||
| VČ ENERGETIKA | 1 650.00 | -0.60% | 199 650 | 121 | 1 650.00 | +2.00% | 57 659 | 35 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 640.00 | +0.92% | 68 880 | 42 | 1 630.00 | +1.00% | 48 407 | 30 | ||||||
| JM PLYNÁRENSKÁ | 1 645.00 | +0.61% | 101 990 | 62 | 1 601.00 | -1.00% | 15 846 | 10 | ||||||
| ČESKOMOR.CEMENT | 1 640.00 | +0.61% | 487 080 | 297 | 1 600.00 | +1.00% | 67 468 | 42 | ||||||
| PRAŽSKÉ PIVOVARY | 1 535.00 | -4.36% | 214 900 | 140 | 1 586.00 | +2.00% | 137 317 | 86 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 590.00 | 0.00% | 100 170 | 63 | 1 572.50 | 0.00% | 110 075 | 70 | ||||||
| JUTA | 1 600.00 | +2.56% | 32 000 | 20 | 1 550.00 | -4.00% | 34 154 | 23 | ||||||
| ||||||||||||||
