The Prague Stock Exchange and RM-System - daily results dne 2.5.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.5.1996 6.5.1996 3.5.1996 2.5.1996 30.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 172.58 | -4.99% | 345 | 2 | 162.00 | -8.00% | 3 330 | 20 | ||||||
| KF | 80.00 | +6.66% | 160 | 2 | 77.00 | -9.00% | 1 232 | 16 | ||||||
| KOVOFINIŠ LEDEČ | 117.00 | 0.00% | 234 | 2 | 125.00 | +2.00% | 7 250 | 58 | ||||||
| LIRA | 645.00 | 0.00% | 1 290 | 2 | -8.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 275.00 | -8.94% | 550 | 2 | 354.00 | +6.00% | 354 | 1 | ||||||
| IMEX | 400.00 | -2.43% | 800 | 2 | 379.00 | -5.00% | 758 | 2 | ||||||
| BYSERVIS HOLDING | 86.00 | 0.00% | 258 | 3 | 92.50 | +5.00% | 1 573 | 17 | ||||||
| MULTISYSL14,875/99 | 98.98 | -0.02% | 32 012 | 3 | ||||||||||
| ENERGOVOD | 626.00 | +4.33% | 1 878 | 3 | 0.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 2 910.00 | +2.10% | 8 730 | 3 | +2.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 111.60 | -10.00% | 335 | 3 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 1 000.00 | 0.00% | 3 000 | 3 | 1 000.20 | 0.00% | 74 810 | 72 | ||||||
| PHOENIX LÉKÁR. VO | 261.00 | 0.00% | 783 | 3 | 0.00% | 0 | 0 | |||||||
| TONA | 45.00 | -9.09% | 135 | 3 | -10.00% | 0 | 0 | |||||||
| LECOTEX | 53.00 | +0.66% | 159 | 3 | 65.10 | 0.00% | 186 | 3 | ||||||
| KREDITAKTIV | 310 000.00 | -0.32% | 930 000 | 3 | ||||||||||
| ARKA | 51.50 | +0.98% | 155 | 3 | 0.00% | 0 | 0 | |||||||
| DMP | 99.50 | -4.99% | 299 | 3 | 91.20 | +3.00% | 547 | 6 | ||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 207 | 3 | 0.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 241.00 | 0.00% | 723 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
