The Prague Stock Exchange and RM-System - daily results dne 2.5.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 7.5.1996 6.5.1996 3.5.1996 2.5.1996 30.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR A RAFIN. | 90.00 | -10.00% | 450 | 5 | 75.00 | 0.00% | 75 | 1 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 250.00 | +5.93% | 1 750 | 7 | 256.00 | -2.00% | 512 | 2 | ||||||
| SPOJPROJEKT PRAHA | 301.00 | +0.33% | 6 020 | 20 | 302.00 | -7.00% | 604 | 2 | ||||||
| SILVACO | 56.70 | -10.00% | 0 | 0 | 48.00 | -2.00% | 96 | 2 | ||||||
| SEMENA VELELIBY | 95.00 | 0.00% | 2 280 | 24 | 92.60 | -6.00% | 185 | 2 | ||||||
| HYDROPROJEKT | 649.00 | -9.98% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| FOSFA | 215.00 | +3.36% | 6 665 | 31 | 200.00 | +6.00% | 400 | 2 | ||||||
| CUKROVAR HRUŠOVANY | 220.00 | +0.45% | 9 900 | 45 | 175.00 | 0.00% | 350 | 2 | ||||||
| GRANDHOTEL PUPP | 550.00 | +0.54% | 19 800 | 36 | 490.00 | -1.00% | 901 | 2 | ||||||
| JIHLAVSKÉ DZ | 213.00 | 0.00% | 0 | 0 | 190.60 | -5.00% | 381 | 2 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 212.00 | -3.63% | 32 012 | 151 | 198.00 | -4.00% | 396 | 2 | ||||||
| TOFA SEMILY | 125.84 | +10.00% | 0 | 0 | 124.00 | -1.00% | 248 | 2 | ||||||
| OSTRAVAR | 612.00 | -4.96% | 12 240 | 20 | 584.80 | -5.00% | 1 170 | 2 | ||||||
| SILON | 150.15 | +5.00% | 3 003 | 20 | 141.00 | -6.00% | 282 | 2 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 430.00 | 0.00% | 430 | 1 | 460.00 | +5.00% | 895 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 207.00 | +4.83% | 19 458 | 94 | 192.50 | -1.00% | 385 | 2 | ||||||
| IMEX | 400.00 | -2.43% | 800 | 2 | 379.00 | -5.00% | 758 | 2 | ||||||
| SILKA | 80.00 | -9.09% | 800 | 10 | 74.00 | +7.00% | 148 | 2 | ||||||
| GUMOKOV | 150.28 | +9.99% | 2 104 | 14 | 132.00 | -6.00% | 264 | 2 | ||||||
| POLYGRAFIA | 91.00 | 0.00% | 364 | 4 | 69.50 | -5.00% | 209 | 3 | ||||||
| ||||||||||||||
