The Prague Stock Exchange and RM-System - daily results dne 2.5.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 7.5.1996 6.5.1996 3.5.1996 2.5.1996 30.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOSTAVBY KAPLICE | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 130.68 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 253.00 | +10.00% | 3 542 | 14 | -10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 649.00 | +10.00% | 2 596 | 4 | 650.00 | +10.00% | 6 500 | 10 | ||||||
| SANATORIUM MŠENÉ | 146.41 | +10.00% | 0 | 0 | 143.00 | -15.00% | 2 145 | 15 | ||||||
| TOS ČELÁKOVICE | 209.00 | +10.00% | 16 093 | 77 | 0.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 198.00 | +10.00% | 4 554 | 23 | 0.00% | 0 | 0 | |||||||
| METAL | 572.00 | +10.00% | 0 | 0 | 500.00 | +3.00% | 7 500 | 15 | ||||||
| AROMKA BRNO | 156.20 | +10.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
| ČSAD VSETÍN | 65.34 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 53.90 | +10.00% | 539 | 10 | 0.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 231.00 | +10.00% | 7 161 | 31 | +1.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 44.11 | +10.00% | 4 411 | 100 | ||||||||||
| SERVIS.TECH.A SL. | 25.30 | +10.00% | 430 | 17 | +4.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 182.71 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 121.00 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TOFA SEMILY | 125.84 | +10.00% | 0 | 0 | 124.00 | -1.00% | 248 | 2 | ||||||
| MAJETKOVÁ ŽDÍREC | 53.46 | +10.00% | 0 | 0 | 56.00 | -2.00% | 935 | 17 | ||||||
| HANÁ ZZN OLOMOUC | 66.00 | +10.00% | 0 | 0 | 73.00 | +9.00% | 803 | 11 | ||||||
| AUTOSLUŽBA PRAHA | 91.41 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
