The Prague Stock Exchange and RM-System - daily results dne 2.5.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 7.5.1996 6.5.1996 3.5.1996 2.5.1996 30.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE Č.B. | 100.00 | 0.00% | 3 600 | 36 | 90.10 | -10.00% | 2 162 | 24 | ||||||
| JIHLAVAN | 132.30 | +5.00% | 29 900 | 226 | 108.10 | -10.00% | 1 081 | 10 | ||||||
| ZÁV.LES.TECH.TACH. | 58.83 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSEVA AGRI CHRUDIM | -10.00% | 0 | 0 | |||||||||||
| STROJÍRNA SEDLICE | 243.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 197.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIOSTER. | 99.15 | -9.99% | 5 751 | 58 | -10.00% | 0 | 0 | |||||||
| MEVA | 99.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 296 | 16 | ||||||
| PROSPERITA IF | 234.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BRANO | 250.00 | +5.48% | 18 500 | 74 | 211.00 | -10.00% | 844 | 4 | ||||||
| LESNÍ SP.TEP.U T. | 400.00 | -4.98% | 0 | 0 | 303.00 | -10.00% | 2 727 | 9 | ||||||
| DIMENSION | -10.00% | 0 | 0 | |||||||||||
| HARV.SPOL.DIAMANT | 600.00 | +4.16% | 12 600 | 21 | 567.00 | -10.00% | 29 004 | 51 | ||||||
| JABLONEX | 203.00 | -9.77% | 3 248 | 16 | 192.00 | -10.00% | 960 | 5 | ||||||
| VODNÍ ZDROJE | 28.80 | -10.00% | 922 | 32 | -10.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 157.34 | +9.99% | 1 731 | 11 | -10.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 157.22 | -4.99% | 7 075 | 45 | 136.00 | -10.00% | 408 | 3 | ||||||
| MASNA KROMĚŘÍŽ | 133.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOR.ZEM.HOLDING | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
