The Prague Stock Exchange and RM-System - daily results dne 2.5.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 7.5.1996 6.5.1996 3.5.1996 2.5.1996 30.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOŠROT KLADNO | 256.00 | +9.87% | 512 | 2 | +10.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 314.00 | +9.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 305.00 | +4.81% | 74 725 | 245 | 317.00 | +10.00% | 20 891 | 66 | ||||||
| KOVOBEL | 102.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KDYNIUM | 430.00 | 0.00% | 3 870 | 9 | +10.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 250.00 | -2.72% | 83 250 | 333 | 259.00 | +10.00% | 4 144 | 16 | ||||||
| VELAMOS SOBOTÍN | 125.00 | +0.93% | 2 000 | 16 | 121.00 | +10.00% | 1 210 | 10 | ||||||
| MLÉKÁRNA HR.KRÁL. | 251.00 | +9.60% | 18 072 | 72 | 233.00 | +10.00% | 8 388 | 36 | ||||||
| JIHOČESKÉ TISKÁRNY | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVIMO | 434.00 | +9.87% | 297 724 | 686 | +10.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 852.00 | +9.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 86.32 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 1 455.00 | +9.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 158.40 | -10.00% | 2 376 | 15 | +10.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 122.45 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASO PLANÁ | 185.90 | +10.00% | 26 584 | 143 | +10.00% | 0 | 0 | |||||||
| MUZO | 912.00 | +0.66% | 19 152 | 21 | 808.00 | +10.00% | 3 232 | 4 | ||||||
| PEKÁRNA ŽATEC | 450.00 | 0.00% | 2 250 | 5 | +10.00% | 0 | 0 | |||||||
| KOVOSVIT | 124.01 | -4.99% | 6 201 | 50 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
