The Prague Stock Exchange and RM-System - daily results dne 2.5.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 7.5.1996 6.5.1996 3.5.1996 2.5.1996 30.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 400.00 | +1.26% | 1 180 000 | 2 950 | 388.50 | -1.00% | 307 012 | 785 | ||||||
| SPIF ČESKÝ | 328.00 | -0.90% | 1 318 560 | 4 020 | 320.10 | -1.00% | 744 929 | 2 265 | ||||||
| SPIF VŠEOBECNÝ | 139.77 | +0.40% | 1 107 258 | 7 922 | 138.40 | +1.00% | 556 581 | 4 019 | ||||||
| SPIF VÝNOSOVÝ | 150.00 | 0.00% | 1 143 900 | 7 626 | 148.40 | +1.00% | 367 915 | 2 482 | ||||||
| ŠKODA | 785.00 | 0.00% | 3 709 910 | 4 726 | 777.20 | 0.00% | 455 753 | 585 | ||||||
| TESLA SEZAM | 312.00 | -4.87% | 848 328 | 2 719 | 296.00 | +2.00% | 353 010 | 1 154 | ||||||
| VÍTKOVICE | 213.00 | 0.00% | 675 423 | 3 171 | 207.00 | -1.00% | 293 228 | 1 398 | ||||||
| ZPS ZLÍN | 1 540.00 | +1.31% | 2 225 300 | 1 445 | 1 482.00 | +1.00% | 63 839 | 43 | ||||||
| ŽĎAS | 890.00 | +0.56% | 1 279 820 | 1 438 | 903.40 | +1.00% | 254 998 | 283 | ||||||
| ŽIVNOBANKA-PODÍL.F | 350.00 | -0.28% | 681 450 | 1 947 | 350.00 | 0.00% | 205 529 | 585 | ||||||
| ||||||||||||||
