The Prague Stock Exchange and RM-System - daily results dne 2.5.1996
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.5.1996 6.5.1996 3.5.1996 2.5.1996 30.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 362.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ŽOSKA | 136.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 109.25 | -5.00% | 14 749 | 135 | 97.00 | 0.00% | 12 904 | 126 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 725.00 | +0.92% | 455 075 | 167 | 2 701.00 | 0.00% | 199 274 | 74 | ||||||
| ŽIVNOBANKA-PODÍL.F | 350.00 | -0.28% | 681 450 | 1 947 | 350.00 | 0.00% | 205 529 | 585 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 230.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 91.00 | 0.00% | 1 274 | 14 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 185.00 | -1.86% | 6 290 | 34 | 161.60 | +3.00% | 10 666 | 66 | ||||||
| ŽELEZÁRNY CHOMUTOV | 197.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 266.00 | +3.10% | 70 490 | 265 | 255.00 | -8.00% | 50 074 | 196 | ||||||
| ŽEL.STAVITEL.PRAHA | 600.00 | -1.31% | 88 200 | 147 | 603.00 | -4.00% | 10 251 | 17 | ||||||
| ŽDB | 320.00 | +2.89% | 80 320 | 251 | 307.50 | 0.00% | 18 405 | 60 | ||||||
| ŽĎAS | 890.00 | +0.56% | 1 279 820 | 1 438 | 903.40 | +1.00% | 254 998 | 283 | ||||||
| ZZV PRACHATICE | 110.00 | -9.09% | 1 870 | 17 | -4.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 122.45 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 93.15 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 53.90 | +10.00% | 539 | 10 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 148.92 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
