The Prague Stock Exchange and RM-System - daily results dne 2.5.1996
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
7.5.1996 6.5.1996 3.5.1996 2.5.1996 30.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 362.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ŽOSKA | 136.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 109.25 | -5.00% | 14 749 | 135 | 97.00 | 0.00% | 12 904 | 126 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 725.00 | +0.92% | 455 075 | 167 | 2 701.00 | 0.00% | 199 274 | 74 | ||||||
ŽIVNOBANKA-PODÍL.F | 350.00 | -0.28% | 681 450 | 1 947 | 350.00 | 0.00% | 205 529 | 585 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 230.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 91.00 | 0.00% | 1 274 | 14 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 185.00 | -1.86% | 6 290 | 34 | 161.60 | +3.00% | 10 666 | 66 | ||||||
ŽELEZÁRNY CHOMUTOV | 197.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 266.00 | +3.10% | 70 490 | 265 | 255.00 | -8.00% | 50 074 | 196 | ||||||
ŽEL.STAVITEL.PRAHA | 600.00 | -1.31% | 88 200 | 147 | 603.00 | -4.00% | 10 251 | 17 | ||||||
ŽDB | 320.00 | +2.89% | 80 320 | 251 | 307.50 | 0.00% | 18 405 | 60 | ||||||
ŽĎAS | 890.00 | +0.56% | 1 279 820 | 1 438 | 903.40 | +1.00% | 254 998 | 283 | ||||||
ZZV PRACHATICE | 110.00 | -9.09% | 1 870 | 17 | -4.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 122.45 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 93.15 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 53.90 | +10.00% | 539 | 10 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 148.92 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 183.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 45.00 | 0.00% | 3 825 | 85 | 52.50 | -5.00% | 1 785 | 34 | ||||||
ZZN TRUTNOV | 45.00 | -1.61% | 2 025 | 45 | 40.00 | -1.00% | 2 160 | 54 | ||||||
ZZN TEPLICE | 48.12 | -9.98% | 2 598 | 54 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 85.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 50.00 | 0.00% | 7 500 | 150 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 80.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 90.00 | -10.00% | 810 | 9 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 210.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 960 | 28 | ||||||
ZZN RAKOVNÍK | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 36.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 588 | 14 | ||||||
ZZN POMORAVÍ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 55.74 | -4.99% | 4 682 | 84 | 56.00 | -9.00% | 6 731 | 120 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 123.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN PÍSEK | 326.00 | +9.76% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 326.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 125.00 | 0.00% | 2 250 | 18 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 137.84 | +9.99% | 13 646 | 99 | 99.90 | +5.00% | 8 404 | 85 | ||||||
ZZN NOVÝ JIČÍN | 63.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 139.75 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN LOUNY | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 114.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 100.81 | -4.99% | 1 109 | 11 | 99.00 | +1.00% | 1 188 | 12 | ||||||
ZZN CHRUDIM | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 97.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 67.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 90.50 | +9.99% | 0 | 0 | 97.00 | 0.00% | 1 164 | 12 | ||||||
ZZN FRÝDEK MÍSTEK | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 120.00 | +0.25% | 7 560 | 63 | 165.00 | 0.00% | 1 980 | 12 | ||||||
ZZN DĚČÍN | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|