Hi price, The Prague Stock Exchange dne 2.5.1996
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
7.5.1996 6.5.1996 3.5.1996 2.5.1996 30.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 510 | 30 | ||||||
EMKAM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 22.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARVARD.CESTOV.PF | 22.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARVARD.POJIŠŤ.PF | 22.99 | -5.00% | 8 047 | 350 | 25.00 | 0.00% | 8 850 | 354 | ||||||
VÚ KRM.PRUM. A SL. | 23.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 810 | 30 | ||||||
TESLA VACUUM | 23.10 | +5.00% | 12 151 | 526 | 24.00 | -1.00% | 4 670 | 195 | ||||||
ODĚVY ÚSTÍ N.L. | 23.22 | -10.00% | 279 | 12 | 0.00% | 0 | 0 | |||||||
HARV.ZAHR.KAP.PF | 23.59 | 0.00% | 0 | 0 | 25.00 | 0.00% | 5 040 | 210 | ||||||
SVITEX | 24.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MASNA BRNO | 24.00 | -4.00% | 576 | 24 | +4.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 25.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 350 | 14 | 31.50 | -5.00% | 882 | 28 | ||||||
SLUVIS PRAHA | 25.20 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
SERVIS.TECH.A SL. | 25.30 | +10.00% | 430 | 17 | +4.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 25.46 | +4.98% | 866 | 34 | -2.00% | 0 | 0 | |||||||
STAPRO SERVIS | 25.91 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAMELA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.BANK.FIN.PF | 26.22 | -5.00% | 30 153 | 1 150 | 26.00 | 0.00% | 7 020 | 270 | ||||||
KOVOPODNIK | 27.00 | 0.00% | 675 | 25 | 0.00% | 0 | 0 | |||||||
|