Lo price, RM System dne 2.5.1996
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.5.1996 6.5.1996 3.5.1996 2.5.1996 30.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.25 | +1.88% | 52 098 | 16 030 | 3.20 | +1.00% | 68 840 | 21 200 | ||||||
| GLASS TV COMPONENT | 3.50 | -13.00% | 385 | 110 | ||||||||||
| PRVNÍ ZDRAVOT.IPF | 7.00 | 0.00% | 42 | 6 | ||||||||||
| TESLA KOLÍN | 10.50 | -5.00% | 924 | 88 | ||||||||||
| C.A.S. 2 HOLDING | 12.64 | -4.96% | 22 992 | 1 819 | 11.00 | -10.00% | 10 087 | 917 | ||||||
| AGROZET OLOMOUC | 15.10 | +3.00% | 211 | 14 | ||||||||||
| CREDIT SUISSE | 15.30 | +1.00% | 62 769 | 3 861 | ||||||||||
| MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 510 | 30 | ||||||
| ARTIA | 20.00 | +5.00% | 20 | 1 | ||||||||||
| FINANCE ENG.-2.PF | 20.99 | -4.97% | 8 396 | 400 | 20.10 | -5.00% | 12 080 | 600 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 21.00 | -9.00% | 5 586 | 266 | ||||||||
| AB INVEST IS | 21.00 | -9.00% | 2 268 | 108 | ||||||||||
| FINANCE ENG.-1.PF | 21.20 | -4.97% | 0 | 0 | 21.10 | -4.00% | 25 010 | 1 200 | ||||||
| VODÁRENSKÁ A K.PLZ | 50.00 | 0.00% | 0 | 0 | 24.00 | +4.00% | 336 | 14 | ||||||
| TESLA VACUUM | 23.10 | +5.00% | 12 151 | 526 | 24.00 | -1.00% | 4 670 | 195 | ||||||
| BVV INVEST IS | 24.00 | -1.00% | 30 940 | 1 300 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 30.50 | -9.97% | 1 281 | 42 | 24.00 | -6.00% | 288 | 12 | ||||||
| FARMET | 18.00 | 0.00% | 126 | 7 | 24.00 | -4.00% | 720 | 30 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 1 000 | 40 | ||||||
| HARVARD.POJIŠŤ.PF | 22.99 | -5.00% | 8 047 | 350 | 25.00 | 0.00% | 8 850 | 354 | ||||||
| ||||||||||||||
