Lo price, RM System dne 2.5.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 7.5.1996 6.5.1996 3.5.1996 2.5.1996 30.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.25 | +1.88% | 52 098 | 16 030 | 3.20 | +1.00% | 68 840 | 21 200 | ||||||
| GLASS TV COMPONENT | 3.50 | -13.00% | 385 | 110 | ||||||||||
| PRVNÍ ZDRAVOT.IPF | 7.00 | 0.00% | 42 | 6 | ||||||||||
| TESLA KOLÍN | 10.50 | -5.00% | 924 | 88 | ||||||||||
| C.A.S. 2 HOLDING | 12.64 | -4.96% | 22 992 | 1 819 | 11.00 | -10.00% | 10 087 | 917 | ||||||
| AGROZET OLOMOUC | 15.10 | +3.00% | 211 | 14 | ||||||||||
| CREDIT SUISSE | 15.30 | +1.00% | 62 769 | 3 861 | ||||||||||
| MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 510 | 30 | ||||||
| ARTIA | 20.00 | +5.00% | 20 | 1 | ||||||||||
| FINANCE ENG.-2.PF | 20.99 | -4.97% | 8 396 | 400 | 20.10 | -5.00% | 12 080 | 600 | ||||||
| AB INVEST IS | 21.00 | -9.00% | 2 268 | 108 | ||||||||||
| HARVARD.POTRAV.PF | 0 | 0 | 21.00 | -9.00% | 5 586 | 266 | ||||||||
| FINANCE ENG.-1.PF | 21.20 | -4.97% | 0 | 0 | 21.10 | -4.00% | 25 010 | 1 200 | ||||||
| BVV INVEST IS | 24.00 | -1.00% | 30 940 | 1 300 | ||||||||||
| FARMET | 18.00 | 0.00% | 126 | 7 | 24.00 | -4.00% | 720 | 30 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 30.50 | -9.97% | 1 281 | 42 | 24.00 | -6.00% | 288 | 12 | ||||||
| TESLA VACUUM | 23.10 | +5.00% | 12 151 | 526 | 24.00 | -1.00% | 4 670 | 195 | ||||||
| VODÁRENSKÁ A K.PLZ | 50.00 | 0.00% | 0 | 0 | 24.00 | +4.00% | 336 | 14 | ||||||
| HARV.ZAHR.KAP.PF | 23.59 | 0.00% | 0 | 0 | 25.00 | 0.00% | 5 040 | 210 | ||||||
| HARVARD.POJIŠŤ.PF | 22.99 | -5.00% | 8 047 | 350 | 25.00 | 0.00% | 8 850 | 354 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 1 000 | 40 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 25.70 | -1.00% | 3 598 | 140 | ||||||||
| CUKROVAR HODONÍN | 29.00 | 0.00% | 0 | 0 | 26.00 | -8.00% | 1 638 | 63 | ||||||
| HARV.BANK.FIN.PF | 26.22 | -5.00% | 30 153 | 1 150 | 26.00 | 0.00% | 7 020 | 270 | ||||||
| HARV.RŮST.II PF | 27.17 | -5.00% | 17 117 | 630 | 27.00 | -8.00% | 13 727 | 508 | ||||||
| VÚ KRM.PRUM. A SL. | 23.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 810 | 30 | ||||||
| LUČEBNÍ Z.DRASLOV. | 29.68 | +4.98% | 0 | 0 | 28.10 | -3.00% | 225 | 8 | ||||||
| INTERSIGMA | 29.00 | -2.00% | 2 850 | 100 | ||||||||||
| HARV.DIVID.II PF | 29.50 | 0.00% | 142 308 | 4 824 | 29.50 | -2.00% | 27 596 | 944 | ||||||
| TOS RAKOVNÍK | 33.00 | -8.33% | 1 056 | 32 | 30.00 | -9.00% | 480 | 16 | ||||||
| UNIBETON | 31.59 | -4.99% | 0 | 0 | 30.10 | -9.00% | 2 709 | 90 | ||||||
| FRANZ EDER TACHOV | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
| ROTEXTILE | 29.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
| ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 350 | 14 | 31.50 | -5.00% | 882 | 28 | ||||||
| EKOFLORA HR.KRÁL. | 29.70 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 320 | 40 | ||||||
| PLZEŇSKÁ IS | 33.00 | -8.00% | 660 | 20 | ||||||||||
| MLÝNY ČERČANY | 41.80 | -9.99% | 1 881 | 45 | 33.50 | 0.00% | 1 005 | 30 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.02 | 0.00% | 315 | 9 | 34.00 | -2.00% | 900 | 27 | ||||||
| ČKD SLUŽBY | 35.60 | +4.98% | 4 984 | 140 | 34.00 | +5.00% | 476 | 14 | ||||||
| MILKO | 52.20 | -10.00% | 0 | 0 | 34.50 | -4.00% | 173 | 5 | ||||||
| K.S.I.O.-1.PF | 36.00 | -2.70% | 30 600 | 850 | 34.80 | 0.00% | 47 350 | 1 300 | ||||||
| LUKRATIV BRNO | 35.00 | -1.00% | 9 464 | 280 | ||||||||||
| POLOVODIČE PRAHA | 32.09 | -4.52% | 257 | 8 | 35.00 | 0.00% | 280 | 8 | ||||||
| TESLA VRCHLABÍ | 39.85 | -4.98% | 0 | 0 | 35.00 | 0.00% | 4 265 | 115 | ||||||
| DRUHÝ F. KSIO OPF | 36.87 | -4.99% | 44 244 | 1 200 | 35.10 | -9.00% | 28 030 | 800 | ||||||
| LABENA KR.BŘEZNO | 36.54 | +5.00% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
| MORAVSKOČESKÝ IF | 37.10 | -6.00% | 781 310 | 20 582 | ||||||||||
| EGRETTA PORTFOL | 39.00 | +1.00% | 3 889 | 101 | ||||||||||
| LESOSTAVBY ŠUMPERK | 30.00 | 0.00% | 0 | 0 | 39.00 | -8.00% | 1 950 | 50 | ||||||
| CERAM | 54.02 | 0.00% | 3 889 | 72 | 39.10 | -4.00% | 1 564 | 40 | ||||||
| ARKUS | 40.00 | +2.00% | 14 271 | 366 | ||||||||||
| AGROSTROJ PROSTĚJ. | 36.00 | 0.00% | 2 592 | 72 | 40.00 | +1.00% | 6 960 | 174 | ||||||
| BMT | 33.30 | -10.00% | 0 | 0 | 40.00 | +3.00% | 120 | 3 | ||||||
| ČKD KOMPRESORY | 38.32 | 0.00% | 0 | 0 | 40.00 | +1.00% | 480 | 12 | ||||||
| EGO | 38.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||||
| IF TOP PROFIT | 40.00 | +3.00% | 3 521 | 89 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 40.00 | -5.00% | 4 000 | 100 | ||||||||||
| ZZN TRUTNOV | 45.00 | -1.61% | 2 025 | 45 | 40.00 | -1.00% | 2 160 | 54 | ||||||
| ORTAS PŘÍBRAM | 33.40 | 0.00% | 0 | 0 | 40.10 | -1.00% | 13 299 | 335 | ||||||
| AREÁL ŘEPY | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||||
| ||||||||||||||
