Lo price, RM System dne 2.5.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 7.5.1996 6.5.1996 3.5.1996 2.5.1996 30.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.ZAHR.KAP.PF | 23.59 | 0.00% | 0 | 0 | 25.00 | 0.00% | 5 040 | 210 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 25.70 | -1.00% | 3 598 | 140 | ||||||||
| HARV.BANK.FIN.PF | 26.22 | -5.00% | 30 153 | 1 150 | 26.00 | 0.00% | 7 020 | 270 | ||||||
| CUKROVAR HODONÍN | 29.00 | 0.00% | 0 | 0 | 26.00 | -8.00% | 1 638 | 63 | ||||||
| HARV.RŮST.II PF | 27.17 | -5.00% | 17 117 | 630 | 27.00 | -8.00% | 13 727 | 508 | ||||||
| VÚ KRM.PRUM. A SL. | 23.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 810 | 30 | ||||||
| LUČEBNÍ Z.DRASLOV. | 29.68 | +4.98% | 0 | 0 | 28.10 | -3.00% | 225 | 8 | ||||||
| INTERSIGMA | 29.00 | -2.00% | 2 850 | 100 | ||||||||||
| HARV.DIVID.II PF | 29.50 | 0.00% | 142 308 | 4 824 | 29.50 | -2.00% | 27 596 | 944 | ||||||
| TOS RAKOVNÍK | 33.00 | -8.33% | 1 056 | 32 | 30.00 | -9.00% | 480 | 16 | ||||||
| UNIBETON | 31.59 | -4.99% | 0 | 0 | 30.10 | -9.00% | 2 709 | 90 | ||||||
| FRANZ EDER TACHOV | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
| ROTEXTILE | 29.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
| ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 350 | 14 | 31.50 | -5.00% | 882 | 28 | ||||||
| PLZEŇSKÁ IS | 33.00 | -8.00% | 660 | 20 | ||||||||||
| EKOFLORA HR.KRÁL. | 29.70 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 320 | 40 | ||||||
| MLÝNY ČERČANY | 41.80 | -9.99% | 1 881 | 45 | 33.50 | 0.00% | 1 005 | 30 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.02 | 0.00% | 315 | 9 | 34.00 | -2.00% | 900 | 27 | ||||||
| ČKD SLUŽBY | 35.60 | +4.98% | 4 984 | 140 | 34.00 | +5.00% | 476 | 14 | ||||||
| MILKO | 52.20 | -10.00% | 0 | 0 | 34.50 | -4.00% | 173 | 5 | ||||||
| ||||||||||||||
