The Prague Stock Exchange and RM-System - daily results dne 2.5.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 7.5.1996 6.5.1996 3.5.1996 2.5.1996 30.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ Z.DRASLOV. | 29.68 | +4.98% | 0 | 0 | 28.10 | -3.00% | 225 | 8 | ||||||
| SMP CONSTRUCTION | 205.00 | +0.49% | 3 075 | 15 | 225.00 | +5.00% | 225 | 1 | ||||||
| LÁZNĚ LIBVERDA | 353.00 | +0.28% | 18 709 | 53 | 236.50 | 0.00% | 237 | 1 | ||||||
| EGO | 38.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||||
| ICOM REALITY | 44.00 | 0.00% | 0 | 0 | 49.50 | -6.00% | 248 | 5 | ||||||
| TOFA SEMILY | 125.84 | +10.00% | 0 | 0 | 124.00 | -1.00% | 248 | 2 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 55.00 | +10.00% | 1 045 | 19 | 50.50 | -1.00% | 253 | 5 | ||||||
| GUMOKOV | 150.28 | +9.99% | 2 104 | 14 | 132.00 | -6.00% | 264 | 2 | ||||||
| BOTAS | 75.00 | -6.25% | 825 | 11 | 69.00 | -1.00% | 276 | 4 | ||||||
| POLOVODIČE PRAHA | 32.09 | -4.52% | 257 | 8 | 35.00 | 0.00% | 280 | 8 | ||||||
| SILON | 150.15 | +5.00% | 3 003 | 20 | 141.00 | -6.00% | 282 | 2 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 30.50 | -9.97% | 1 281 | 42 | 24.00 | -6.00% | 288 | 12 | ||||||
| KOVOSLUŽBA PRAHA | 255.00 | 0.00% | 0 | 0 | 295.00 | -3.00% | 295 | 1 | ||||||
| KOLI HOLD. N.MĚSTO | 68.99 | 0.00% | 0 | 0 | 49.20 | -4.00% | 295 | 6 | ||||||
| STUHA | 150.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| PRAGA ČÁSLAV | 309.00 | -9.91% | 0 | 0 | 302.00 | -4.00% | 302 | 1 | ||||||
| EGRETTA KOLÍN.DOP. | 367.00 | +4.85% | 11 744 | 32 | 309.50 | 0.00% | 310 | 1 | ||||||
| FRANZ EDER TACHOV | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
| LIGMET | 487.00 | +9.93% | 19 480 | 40 | 318.00 | 0.00% | 318 | 1 | ||||||
| STAV.POD.PRAHA | 75.00 | 0.00% | 0 | 0 | 107.50 | -2.00% | 323 | 3 | ||||||
| ||||||||||||||
