The Prague Stock Exchange and RM-System - daily results dne 2.5.1996
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
7.5.1996 6.5.1996 3.5.1996 2.5.1996 30.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEOTEST BRNO | 604.00 | -0.16% | 14 496 | 24 | 633.50 | +8.00% | 634 | 1 | ||||||
ÚSTECKÉ PIVOVARY | 513.00 | -9.84% | 15 390 | 30 | 555.00 | -8.00% | 555 | 1 | ||||||
HOCHTIEF CZ A. S. | 867.00 | 0.00% | 77 163 | 89 | 833.00 | +6.00% | 833 | 1 | ||||||
MASNÝ PRŮM.VIMPERK | 275.00 | -8.94% | 550 | 2 | 354.00 | +6.00% | 354 | 1 | ||||||
HOTEL PALACE OVA | 68.10 | +0.14% | 13 075 | 192 | 70.00 | -9.00% | 70 | 1 | ||||||
SMP CONSTRUCTION | 205.00 | +0.49% | 3 075 | 15 | 225.00 | +5.00% | 225 | 1 | ||||||
ARTIA | 20.00 | +5.00% | 20 | 1 | ||||||||||
SEVČES.SBĚRNÉ SUR. | 450.00 | +0.44% | 15 300 | 34 | 424.00 | +10.00% | 424 | 1 | ||||||
KOVOSLUŽBA PRAHA | 255.00 | 0.00% | 0 | 0 | 295.00 | -3.00% | 295 | 1 | ||||||
BOHUŠOV. MLÉKÁRNA | 187.00 | +10.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
LIGMET | 487.00 | +9.93% | 19 480 | 40 | 318.00 | 0.00% | 318 | 1 | ||||||
HOTEL ESPLANADE | 651.00 | +1.56% | 2 604 | 4 | 660.10 | -1.00% | 660 | 1 | ||||||
KB VAR/98 | 88.65 | 0.00% | 0 | 0 | 9 500.00 | +3.00% | 9 500 | 1 | ||||||
PIVOV.VRATISLAVICE | 1 050.00 | +9.94% | 0 | 0 | 744.50 | 0.00% | 745 | 1 | ||||||
PRAGOEXPORT | 951.00 | +9.94% | 0 | 0 | 1 012.00 | -5.00% | 1 012 | 1 | ||||||
IDEAL STANDARD | 192.60 | -10.00% | 0 | 0 | 144.00 | 0.00% | 144 | 1 | ||||||
PRAGA ČÁSLAV | 309.00 | -9.91% | 0 | 0 | 302.00 | -4.00% | 302 | 1 | ||||||
PLZEŇ.PROJ.ATELIÉR | 201.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
EGRETTA KOLÍN.DOP. | 367.00 | +4.85% | 11 744 | 32 | 309.50 | 0.00% | 310 | 1 | ||||||
LÁZNĚ LIBVERDA | 353.00 | +0.28% | 18 709 | 53 | 236.50 | 0.00% | 237 | 1 | ||||||
CUKROVAR A RAFIN. | 90.00 | -10.00% | 450 | 5 | 75.00 | 0.00% | 75 | 1 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 250.00 | +5.93% | 1 750 | 7 | 256.00 | -2.00% | 512 | 2 | ||||||
SILVACO | 56.70 | -10.00% | 0 | 0 | 48.00 | -2.00% | 96 | 2 | ||||||
SPOJPROJEKT PRAHA | 301.00 | +0.33% | 6 020 | 20 | 302.00 | -7.00% | 604 | 2 | ||||||
SEMENA VELELIBY | 95.00 | 0.00% | 2 280 | 24 | 92.60 | -6.00% | 185 | 2 | ||||||
HYDROPROJEKT | 649.00 | -9.98% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
FOSFA | 215.00 | +3.36% | 6 665 | 31 | 200.00 | +6.00% | 400 | 2 | ||||||
CUKROVAR HRUŠOVANY | 220.00 | +0.45% | 9 900 | 45 | 175.00 | 0.00% | 350 | 2 | ||||||
GRANDHOTEL PUPP | 550.00 | +0.54% | 19 800 | 36 | 490.00 | -1.00% | 901 | 2 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 212.00 | -3.63% | 32 012 | 151 | 198.00 | -4.00% | 396 | 2 | ||||||
JIHLAVSKÉ DZ | 213.00 | 0.00% | 0 | 0 | 190.60 | -5.00% | 381 | 2 | ||||||
TOFA SEMILY | 125.84 | +10.00% | 0 | 0 | 124.00 | -1.00% | 248 | 2 | ||||||
SILON | 150.15 | +5.00% | 3 003 | 20 | 141.00 | -6.00% | 282 | 2 | ||||||
OSTRAVAR | 612.00 | -4.96% | 12 240 | 20 | 584.80 | -5.00% | 1 170 | 2 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 430.00 | 0.00% | 430 | 1 | 460.00 | +5.00% | 895 | 2 | ||||||
IMEX | 400.00 | -2.43% | 800 | 2 | 379.00 | -5.00% | 758 | 2 | ||||||
KERAM.ZÁV.ZNOJMO | 207.00 | +4.83% | 19 458 | 94 | 192.50 | -1.00% | 385 | 2 | ||||||
SILKA | 80.00 | -9.09% | 800 | 10 | 74.00 | +7.00% | 148 | 2 | ||||||
GUMOKOV | 150.28 | +9.99% | 2 104 | 14 | 132.00 | -6.00% | 264 | 2 | ||||||
ZPA JINONICE | 108.00 | -3.88% | 27 972 | 259 | 108.00 | 0.00% | 324 | 3 | ||||||
POLYGRAFIA | 91.00 | 0.00% | 364 | 4 | 69.50 | -5.00% | 209 | 3 | ||||||
FEROX DĚČÍN | 90.00 | 0.00% | 2 790 | 31 | 70.00 | +6.00% | 210 | 3 | ||||||
IMPERIAL K. VARY | 683.00 | 0.00% | 5 464 | 8 | 608.00 | 0.00% | 1 817 | 3 | ||||||
LES. SPOL.HORŠ.TÝN | 334.00 | -8.99% | 18 036 | 54 | 379.00 | +10.00% | 1 137 | 3 | ||||||
PARKHOTEL GOLF ML | 346.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 1 185 | 3 | ||||||
OD LASO | 621.00 | +0.16% | 12 420 | 20 | 544.50 | -9.00% | 1 634 | 3 | ||||||
GRAFO | 571.00 | +4.96% | 0 | 0 | 450.00 | +4.00% | 1 316 | 3 | ||||||
LÁZNĚ VELICHOVKY | 770.00 | -3.75% | 3 080 | 4 | 800.00 | +1.00% | 2 523 | 3 | ||||||
BMT | 33.30 | -10.00% | 0 | 0 | 40.00 | +3.00% | 120 | 3 | ||||||
ETA | 710.00 | +3.80% | 846 320 | 1 192 | 641.00 | +10.00% | 1 923 | 3 | ||||||
WIENERBERGER MCP | 180.20 | +0.05% | 3 424 | 19 | 165.70 | +4.00% | 497 | 3 | ||||||
STUHA | 150.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
MORAVIA INVEST IF | 136.51 | -4.99% | 7 508 | 55 | 128.00 | -9.00% | 384 | 3 | ||||||
AIR SPECIÁL | 157.22 | -4.99% | 7 075 | 45 | 136.00 | -10.00% | 408 | 3 | ||||||
PROFIT FOND IF | 71.60 | -2.00% | 215 | 3 | ||||||||||
SPEC.ÚST.PRO REK. | 166.05 | 0.00% | 0 | 0 | 192.50 | -6.00% | 578 | 3 | ||||||
STOCK PLZEŇ | 1 345.00 | +9.79% | 6 725 | 5 | 1 240.00 | +3.00% | 3 720 | 3 | ||||||
INTERHOTEL VORONĚŽ | 605.00 | -2.10% | 26 620 | 44 | 565.00 | -9.00% | 1 695 | 3 | ||||||
KOVO CHEB | 78.67 | +4.99% | 0 | 0 | 71.00 | +2.00% | 213 | 3 | ||||||
KARTOGRAFIE PRAHA | 293.00 | -9.84% | 1 758 | 6 | 294.60 | -8.00% | 884 | 3 | ||||||
|