The Prague Stock Exchange and RM-System - daily results dne 2.5.1996
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.5.1996 6.5.1996 3.5.1996 2.5.1996 30.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 198.90 | -10.00% | 995 | 5 | 220.10 | +2.00% | 2 578 | 11 | ||||||
| BARTOŇ TEXT.ZÁVODY | 131.22 | -10.00% | 4 068 | 31 | 0.00% | 0 | 0 | |||||||
| BENZINSERVIS | 97.11 | -10.00% | 0 | 0 | 100.00 | +4.00% | 676 | 7 | ||||||
| BMT | 33.30 | -10.00% | 0 | 0 | 40.00 | +3.00% | 120 | 3 | ||||||
| BONECO | 187.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 90.00 | -10.00% | 450 | 5 | 75.00 | 0.00% | 75 | 1 | ||||||
| DRŮBEŽ-VEJCE | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 90.00 | -10.00% | 3 420 | 38 | 78.00 | -9.00% | 390 | 5 | ||||||
| GAMEX | 180.00 | -10.00% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| GESTA | 84.24 | -10.00% | 2 527 | 30 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 20.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 270.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 80.19 | -10.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 90.00 | -10.00% | 2 430 | 27 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| INVESTIM IF | 90.00 | -10.00% | 3 600 | 40 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 54.00 | -10.00% | 594 | 11 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 459.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARMA | 855.00 | -10.00% | 5 130 | 6 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 192.60 | -10.00% | 0 | 0 | 144.00 | 0.00% | 144 | 1 | ||||||
| SUBEKO KLÁŠTEREC | 89.10 | -10.00% | 1 871 | 21 | 100.00 | -4.00% | 2 859 | 27 | ||||||
| ||||||||||||||
