The Prague Stock Exchange and RM-System - daily results dne 2.5.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.5.1996 6.5.1996 3.5.1996 2.5.1996 30.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROJEKTA OSTRAVA | 154.71 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 459.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 103.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 23.22 | -10.00% | 279 | 12 | 0.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 135.00 | -10.00% | 18 900 | 140 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 80.19 | -10.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| ZUD | 45.90 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 106.74 | -10.00% | 3 202 | 30 | +1.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 162.00 | -10.00% | 0 | 0 | 184.50 | -2.00% | 2 952 | 16 | ||||||
| BALÍRNY TCHIBO | 198.90 | -10.00% | 995 | 5 | 220.10 | +2.00% | 2 578 | 11 | ||||||
| VOD.A KAN.NÁCHOD | 58.32 | -10.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
| KREDITNÍ BANKA | 12 510.00 | -10.00% | 0 | 0 | ||||||||||
| LINEA NIVNICE | 261.00 | -10.00% | 7 830 | 30 | 300.00 | -1.00% | 9 607 | 32 | ||||||
| RYBÁŘSTVÍ TÁBOR | 109.35 | -10.00% | 0 | 0 | 115.00 | -1.00% | 920 | 8 | ||||||
| ZZN SLANÝ | 90.00 | -10.00% | 810 | 9 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 68.85 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 111.60 | -10.00% | 335 | 3 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 90.00 | -10.00% | 2 430 | 27 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| UHGAST | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 67.50 | -10.00% | 1 418 | 21 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARMA | 855.00 | -10.00% | 5 130 | 6 | 0.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 53.73 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 109.35 | -10.00% | 3 718 | 34 | -2.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 198.00 | -10.00% | 0 | 0 | 160.00 | -6.00% | 1 600 | 10 | ||||||
| GMS PRAHA | 20.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMIX | 27.72 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 145.80 | -10.00% | 123 930 | 850 | 220.00 | +9.00% | 1 760 | 8 | ||||||
| MASNA KROMĚŘÍŽ | 133.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BMT | 33.30 | -10.00% | 0 | 0 | 40.00 | +3.00% | 120 | 3 | ||||||
| SOBONA | 39.87 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 43.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILKO | 52.20 | -10.00% | 0 | 0 | 34.50 | -4.00% | 173 | 5 | ||||||
| VODNÍ ZDROJE | 28.80 | -10.00% | 922 | 32 | -10.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPUR | 603.00 | -10.00% | 99 495 | 165 | 640.00 | 0.00% | 7 680 | 12 | ||||||
| BENZINSERVIS | 97.11 | -10.00% | 0 | 0 | 100.00 | +4.00% | 676 | 7 | ||||||
| LIHOVAR M.BOLESLAV | 141.57 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 66.33 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 270.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 67.23 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 180.00 | -10.00% | 3 240 | 18 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 66.60 | -10.00% | 400 | 6 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 162.00 | -10.00% | 1 620 | 10 | 200.00 | +1.00% | 1 400 | 7 | ||||||
| VOD.A KAN.BEROUN | 54.63 | -10.00% | 1 912 | 35 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 115.20 | -10.00% | 1 152 | 10 | 139.00 | +4.00% | 813 | 6 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 90.00 | -10.00% | 3 420 | 38 | 78.00 | -9.00% | 390 | 5 | ||||||
| STROJÍRNA SEDLICE | 243.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 89.10 | -10.00% | 1 871 | 21 | 100.00 | -4.00% | 2 859 | 27 | ||||||
| SVÚOM PRAHA | 160.38 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 192.60 | -10.00% | 0 | 0 | 144.00 | 0.00% | 144 | 1 | ||||||
| INVESTIM IF | 90.00 | -10.00% | 3 600 | 40 | 0.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 135.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| NATURAMYL | 191.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BONECO | 187.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GESTA | 84.24 | -10.00% | 2 527 | 30 | 0.00% | 0 | 0 | |||||||
| SILVACO | 56.70 | -10.00% | 0 | 0 | 48.00 | -2.00% | 96 | 2 | ||||||
| UHEL.SKL.PLZEŇ | 75.60 | -10.00% | 454 | 6 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 131.22 | -10.00% | 4 068 | 31 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
