The Prague Stock Exchange and RM-System - daily results dne 2.5.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 7.5.1996 6.5.1996 3.5.1996 2.5.1996 30.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARMA | 855.00 | -10.00% | 5 130 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 198.00 | -10.00% | 0 | 0 | 160.00 | -6.00% | 1 600 | 10 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 109.35 | -10.00% | 3 718 | 34 | -2.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 53.73 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PRAMIX | 27.72 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 33.30 | -10.00% | 0 | 0 | 40.00 | +3.00% | 120 | 3 | ||||||
| KOSMOS ČÁSLAV | 145.80 | -10.00% | 123 930 | 850 | 220.00 | +9.00% | 1 760 | 8 | ||||||
| MASNA KROMĚŘÍŽ | 133.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GMS PRAHA | 20.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILKO | 52.20 | -10.00% | 0 | 0 | 34.50 | -4.00% | 173 | 5 | ||||||
| SOBONA | 39.87 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 43.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 28.80 | -10.00% | 922 | 32 | -10.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BENZINSERVIS | 97.11 | -10.00% | 0 | 0 | 100.00 | +4.00% | 676 | 7 | ||||||
| SPUR | 603.00 | -10.00% | 99 495 | 165 | 640.00 | 0.00% | 7 680 | 12 | ||||||
| POLAB.DZ NYMBURK | 66.33 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 141.57 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 270.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
