The Prague Stock Exchange and RM-System - daily results dne 2.5.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 7.5.1996 6.5.1996 3.5.1996 2.5.1996 30.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POL.LESY DYMOKURY | 111.00 | 0.00% | 888 | 8 | -18.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 65.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| EKOINVEST IF | -15.00% | 0 | 0 | |||||||||||
| SANATORIUM MŠENÉ | 146.41 | +10.00% | 0 | 0 | 143.00 | -15.00% | 2 145 | 15 | ||||||
| CONCORDIA INV.IF | -15.00% | 0 | 0 | |||||||||||
| GLASS TV COMPONENT | 3.50 | -13.00% | 385 | 110 | ||||||||||
| ŠROUBÁRNA ŽATEC | 198.06 | +4.99% | 2 377 | 12 | 180.00 | -12.00% | 9 360 | 53 | ||||||
| KAOLIN HLUBANY | 650.00 | 0.00% | 6 500 | 10 | 579.50 | -10.00% | 1 739 | 3 | ||||||
| LESNÍ SPOL.PLANÁ | 108.90 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 100.93 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 751.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 159.91 | +4.99% | 0 | 0 | 122.00 | -10.00% | 1 464 | 12 | ||||||
| VÍNO BZENEC | 321.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF KIP | 139.00 | -10.00% | 8 355 | 60 | ||||||||||
| CZ0008012648 | -10.00% | 0 | 0 | |||||||||||
| SELEKTA PACOV | 105.00 | +5.00% | 1 890 | 18 | -10.00% | 0 | 0 | |||||||
| JIHLAVAN | 132.30 | +5.00% | 29 900 | 226 | 108.10 | -10.00% | 1 081 | 10 | ||||||
| PCB BENEŠOV | 48.00 | -7.40% | 1 344 | 28 | 47.00 | -10.00% | 2 538 | 54 | ||||||
| STAV.POD.ŽĎÁR | 82.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DST TRUTNOV | 134.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 100.00 | 0.00% | 3 600 | 36 | 90.10 | -10.00% | 2 162 | 24 | ||||||
| ZÁV.LES.TECH.TACH. | 58.83 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSEVA AGRI CHRUDIM | -10.00% | 0 | 0 | |||||||||||
| STROJÍRNA SEDLICE | 243.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIOSTER. | 99.15 | -9.99% | 5 751 | 58 | -10.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 197.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BRANO | 250.00 | +5.48% | 18 500 | 74 | 211.00 | -10.00% | 844 | 4 | ||||||
| MEVA | 99.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 296 | 16 | ||||||
| PROSPERITA IF | 234.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JABLONEX | 203.00 | -9.77% | 3 248 | 16 | 192.00 | -10.00% | 960 | 5 | ||||||
| LESNÍ SP.TEP.U T. | 400.00 | -4.98% | 0 | 0 | 303.00 | -10.00% | 2 727 | 9 | ||||||
| DIMENSION | -10.00% | 0 | 0 | |||||||||||
| HARV.SPOL.DIAMANT | 600.00 | +4.16% | 12 600 | 21 | 567.00 | -10.00% | 29 004 | 51 | ||||||
| VODNÍ ZDROJE | 28.80 | -10.00% | 922 | 32 | -10.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 157.34 | +9.99% | 1 731 | 11 | -10.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 157.22 | -4.99% | 7 075 | 45 | 136.00 | -10.00% | 408 | 3 | ||||||
| BRNĚN.VODÁR.A KAN. | 253.00 | +10.00% | 3 542 | 14 | -10.00% | 0 | 0 | |||||||
| MOR.ZEM.HOLDING | -10.00% | 0 | 0 | |||||||||||
| MASNA KROMĚŘÍŽ | 133.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAROPRAŽ.UZEN.IF | 91.00 | -10.00% | 3 276 | 36 | ||||||||||
| KOH-I-NOOR ML.VOŽ. | 338.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 513.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 145.28 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MEGA | 80.92 | -9.99% | 1 214 | 15 | -10.00% | 0 | 0 | |||||||
| BYTEX | 117.62 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 259.00 | -3.35% | 55 426 | 214 | 248.20 | -10.00% | 1 986 | 8 | ||||||
| TONA | 45.00 | -9.09% | 135 | 3 | -10.00% | 0 | 0 | |||||||
| LEAVIA | -10.00% | 0 | 0 | |||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 68.85 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 155.00 | -4.14% | 24 255 | 21 | 1 097.00 | -10.00% | 6 582 | 6 | ||||||
| IF ČS.PRIVAT.SPOL | 99.00 | -10.00% | 9 920 | 100 | ||||||||||
| BESKYD. LESY JABL. | 95.52 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 275.00 | -1.78% | 35 750 | 130 | 226.00 | -10.00% | 7 232 | 32 | ||||||
| JIS INVEST.FOND | -10.00% | 0 | 0 | |||||||||||
| JIHOČESKÁ KERAMIKA | 459.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 275.00 | +1.85% | 4 125 | 15 | 263.00 | -10.00% | 1 052 | 4 | ||||||
| VÝCHODOČ.INV.FOND | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
