Hi price, The Prague Stock Exchange dne 2.5.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.5.1997 6.5.1997 5.5.1997 2.5.1997 30.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.55 | +4.93% | 4 463 | 1 750 | 2.20 | -24.13% | 2 156 | 980 | ||||||
| COOP 94 PFU | 2.57 | -4.81% | 0 | 0 | 2.60 | 0.00% | 5 200 | 2 000 | ||||||
| UNIRELEX | 2.79 | +4.88% | 2 148 | 770 | 1.60 | -20.00% | 32 | 20 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 5.70 | 0.00% | 0 | 0 | ||||||||||
| TUZEX PRAHA | 6.00 | -0.99% | 270 | 45 | 4.00 | -20.00% | 480 | 120 | ||||||
| TESLA STRAŠNICE | 6.97 | +4.96% | 0 | 0 | -12.50% | 0 | ||||||||
| MASOKOMB. KLADNO | 7.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLENOTY BRNO | 8.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
| TOS KUŘIM | 9.31 | 0.00% | 0 | 0 | 8.00 | -11.11% | 120 | 15 | ||||||
| FINANCE ENG.-1.PF | 9.66 | 0.00% | 0 | 0 | 10.00 | 0.00% | 4 000 | 400 | ||||||
| ČKD POLOVODIČE PHA | 9.78 | -4.95% | 0 | 0 | -8.33% | 0 | ||||||||
| ORTAS PŘÍBRAM | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 10.00 | +1.11% | 430 | 43 | +4.76% | 0 | ||||||||
| AGROBANKA PRAHA | 10.05 | +4.90% | 213 834 | 21 277 | 9.70 | -2.90% | 20 093 | 2 075 | ||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| AGROSTAT N.BYST. | 10.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 10.54 | +4.98% | 0 | 0 | +35.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 11.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
