Hi price, The Prague Stock Exchange dne 2.5.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.5.1997 6.5.1997 5.5.1997 2.5.1997 30.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.55 | +4.93% | 4 463 | 1 750 | 2.20 | -24.13% | 2 156 | 980 | ||||||
| COOP 94 PFU | 2.57 | -4.81% | 0 | 0 | 2.60 | 0.00% | 5 200 | 2 000 | ||||||
| UNIRELEX | 2.79 | +4.88% | 2 148 | 770 | 1.60 | -20.00% | 32 | 20 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 5.70 | 0.00% | 0 | 0 | ||||||||||
| TUZEX PRAHA | 6.00 | -0.99% | 270 | 45 | 4.00 | -20.00% | 480 | 120 | ||||||
| TESLA STRAŠNICE | 6.97 | +4.96% | 0 | 0 | -12.50% | 0 | ||||||||
| MASOKOMB. KLADNO | 7.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLENOTY BRNO | 8.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
| TOS KUŘIM | 9.31 | 0.00% | 0 | 0 | 8.00 | -11.11% | 120 | 15 | ||||||
| FINANCE ENG.-1.PF | 9.66 | 0.00% | 0 | 0 | 10.00 | 0.00% | 4 000 | 400 | ||||||
| ČKD POLOVODIČE PHA | 9.78 | -4.95% | 0 | 0 | -8.33% | 0 | ||||||||
| ŘEMPO | 10.00 | +1.11% | 430 | 43 | +4.76% | 0 | ||||||||
| ORTAS PŘÍBRAM | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 10.05 | +4.90% | 213 834 | 21 277 | 9.70 | -2.90% | 20 093 | 2 075 | ||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| AGROSTAT N.BYST. | 10.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 10.54 | +4.98% | 0 | 0 | +35.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 11.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 11.65 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 11.98 | +4.99% | 0 | 0 | +11.11% | 0 | ||||||||
| ZUD | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGO | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 13.30 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 275 | 75 | ||||||
| CHRONOTECHNA | 13.50 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| TANEX | 13.90 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 14.00 | +3.70% | 3 500 | 250 | 16.50 | -2.50% | 9 800 | 600 | ||||||
| ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
| APOLLÓN HOLDING | 14.00 | +2.18% | 6 300 | 450 | 14.00 | +0.07% | 4 551 | 336 | ||||||
| BMT | 14.10 | 0.00% | 42 | 3 | -12.50% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 14.17 | +4.96% | 2 834 | 200 | 15.80 | -3.83% | 1 580 | 100 | ||||||
| BYTEX | 14.41 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 18.50 | -5.12% | 148 | 8 | ||||||
| JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 112 | 7 | ||||||
| MSDZ ŠUMPERK | 15.00 | 0.00% | 210 | 14 | 0.00% | 0 | ||||||||
| UNIMONT OSTRAVA | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 15.35 | -4.95% | 0 | 0 | +5.26% | 0 | ||||||||
| KRAJKA | 15.67 | -4.97% | 815 | 52 | 0.00% | 0 | ||||||||
| STAVIVA | 15.85 | 0.00% | 0 | 0 | 15.00 | +7.14% | 1 500 | 100 | ||||||
| ZEM. TECHNIKA | 15.94 | +4.93% | 0 | 0 | +5.55% | 0 | ||||||||
| SEBA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS STRAKONICE | 16.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 16.72 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 17.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| AGRA PŘELOUČ | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROVYSOČINA | 17.61 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN BRNO | 17.87 | -4.99% | 0 | 0 | -6.89% | 0 | ||||||||
| MASOSPOL PÍSNICE | 17.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOAGROBANKA | 17.92 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN KOLÍN | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTEX | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 18.05 | -5.00% | 307 | 17 | -9.52% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÝNY ČERČANY | 18.46 | +4.94% | 1 846 | 100 | 13.00 | -7.14% | 26 | 2 | ||||||
| LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 20.00 | -3.60% | 405 | 21 | ||||||
| PS PARDUBICE | 18.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMAT CHEB | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
