Lo price, RM System dne 2.5.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.5.1997 6.5.1997 5.5.1997 2.5.1997 30.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABENA KR.BŘEZNO | 1.00 | 0.00% | 4 | 4 | ||||||||||
| GLASS TV COMPONENT | 1.00 | +900.00% | 200 | 200 | ||||||||||
| UNIRELEX | 2.79 | +4.88% | 2 148 | 770 | 1.60 | -20.00% | 32 | 20 | ||||||
| C.A.S. 2 HOLDING | 2.55 | +4.93% | 4 463 | 1 750 | 2.20 | -24.13% | 2 156 | 980 | ||||||
| COOP 94 PFU | 2.57 | -4.81% | 0 | 0 | 2.60 | 0.00% | 5 200 | 2 000 | ||||||
| CUKROVAR HODONÍN | 3.10 | 0.00% | 140 | 45 | ||||||||||
| TUZEX PRAHA | 6.00 | -0.99% | 270 | 45 | 4.00 | -20.00% | 480 | 120 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 5.00 | 0.00% | 40 | 8 | ||||||||||
| SEMENA VELELIBY | 5.00 | 0.00% | 50 | 10 | ||||||||||
| EUROINVEST KOSMON. | 6.40 | +3.22% | 576 | 90 | ||||||||||
| AUTO MOTORS ÚSTÍ | 8.00 | +14.28% | 24 | 3 | ||||||||||
| TOS KUŘIM | 9.31 | 0.00% | 0 | 0 | 8.00 | -11.11% | 120 | 15 | ||||||
| SLUVIS PRAHA | 8.00 | 0.00% | 192 | 24 | ||||||||||
| LUKRATIV | 8.40 | -4.54% | 1 176 | 140 | ||||||||||
| LESY VLAŠIM | 9.10 | 0.00% | 64 | 7 | ||||||||||
| AGROBANKA PRAHA | 10.05 | +4.90% | 213 834 | 21 277 | 9.70 | -2.90% | 20 093 | 2 075 | ||||||
| FINANCE ENG.-1.PF | 9.66 | 0.00% | 0 | 0 | 10.00 | 0.00% | 4 000 | 400 | ||||||
| IF TOP PROFIT | 10.00 | 0.00% | 370 | 37 | ||||||||||
| SIGMA BRNO | 10.00 | 0.00% | 80 | 8 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 10.10 | 0.00% | 1 010 | 100 | ||||||||||
| ||||||||||||||
