Lo price, RM System dne 2.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.5.1997 6.5.1997 5.5.1997 2.5.1997 30.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABENA KR.BŘEZNO | 1.00 | 0.00% | 4 | 4 | ||||||||||
| GLASS TV COMPONENT | 1.00 | +900.00% | 200 | 200 | ||||||||||
| UNIRELEX | 2.79 | +4.88% | 2 148 | 770 | 1.60 | -20.00% | 32 | 20 | ||||||
| C.A.S. 2 HOLDING | 2.55 | +4.93% | 4 463 | 1 750 | 2.20 | -24.13% | 2 156 | 980 | ||||||
| COOP 94 PFU | 2.57 | -4.81% | 0 | 0 | 2.60 | 0.00% | 5 200 | 2 000 | ||||||
| CUKROVAR HODONÍN | 3.10 | 0.00% | 140 | 45 | ||||||||||
| TUZEX PRAHA | 6.00 | -0.99% | 270 | 45 | 4.00 | -20.00% | 480 | 120 | ||||||
| SEMENA VELELIBY | 5.00 | 0.00% | 50 | 10 | ||||||||||
| STAVEBNÍ STR.ÚSTÍ | 5.00 | 0.00% | 40 | 8 | ||||||||||
| EUROINVEST KOSMON. | 6.40 | +3.22% | 576 | 90 | ||||||||||
| AUTO MOTORS ÚSTÍ | 8.00 | +14.28% | 24 | 3 | ||||||||||
| TOS KUŘIM | 9.31 | 0.00% | 0 | 0 | 8.00 | -11.11% | 120 | 15 | ||||||
| SLUVIS PRAHA | 8.00 | 0.00% | 192 | 24 | ||||||||||
| LUKRATIV | 8.40 | -4.54% | 1 176 | 140 | ||||||||||
| LESY VLAŠIM | 9.10 | 0.00% | 64 | 7 | ||||||||||
| AGROBANKA PRAHA | 10.05 | +4.90% | 213 834 | 21 277 | 9.70 | -2.90% | 20 093 | 2 075 | ||||||
| IF TOP PROFIT | 10.00 | 0.00% | 370 | 37 | ||||||||||
| SIGMA BRNO | 10.00 | 0.00% | 80 | 8 | ||||||||||
| FINANCE ENG.-1.PF | 9.66 | 0.00% | 0 | 0 | 10.00 | 0.00% | 4 000 | 400 | ||||||
| ČESKÁ NÁR.PRŮM. | 10.10 | 0.00% | 1 010 | 100 | ||||||||||
| ZEZAN K. VARY | 11.00 | +10.00% | 264 | 24 | ||||||||||
| EGRETTA PORTFOL | 12.00 | 0.00% | 240 | 20 | ||||||||||
| FANDA-GROUP OSTR. | 12.00 | 0.00% | 288 | 24 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 12.00 | +6.00% | 7 000 | 600 | ||||||||||
| C.A.S.6. HOLDING | 12.30 | +0.81% | 234 | 19 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 13.00 | -3.70% | 351 | 27 | ||||||||||
| MLÝNY ČERČANY | 18.46 | +4.94% | 1 846 | 100 | 13.00 | -7.14% | 26 | 2 | ||||||
| AGROGALAS FRÝDLANT | 13.00 | 0.00% | 182 | 14 | ||||||||||
| APOLLÓN HOLDING | 14.00 | +2.18% | 6 300 | 450 | 14.00 | +0.07% | 4 551 | 336 | ||||||
| STAV.POD.PÍSEK | 14.10 | -6.00% | 1 340 | 95 | ||||||||||
| CREDIT SUISSE | 14.40 | +3.87% | 200 244 | 12 888 | ||||||||||
| KOVOMAT | 15.00 | +7.14% | 630 | 42 | ||||||||||
| STAVIVA | 15.85 | 0.00% | 0 | 0 | 15.00 | +7.14% | 1 500 | 100 | ||||||
| DRUHÝ F. KSIO OPF | 14.17 | +4.96% | 2 834 | 200 | 15.80 | -3.83% | 1 580 | 100 | ||||||
| JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 112 | 7 | ||||||
| KOVOŠROT KLADNO | 16.00 | -5.88% | 160 | 10 | ||||||||||
| LESOSTAVBY HR.KRÁL | 16.00 | 0.00% | 96 | 6 | ||||||||||
| K.S.I.O.-1.PF | 14.00 | +3.70% | 3 500 | 250 | 16.50 | -2.50% | 9 800 | 600 | ||||||
| ZČ DŘEVO. ZÁVODY | 19.08 | 0.00% | 0 | 0 | 16.50 | -2.94% | 413 | 25 | ||||||
| PRIVAT | 16.60 | +1.84% | 498 | 30 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 13.30 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 275 | 75 | ||||||
| LESY KRNOV | 29.89 | -4.99% | 0 | 0 | 18.00 | -5.26% | 40 788 | 2 266 | ||||||
| IF KREDIT | 18.00 | 0.00% | 1 080 | 60 | ||||||||||
| CHABAŘOVICKÉ STR. | 18.00 | -10.00% | 450 | 25 | ||||||||||
| ČKD ELTECHNIKA | 19.02 | 0.00% | 0 | 0 | 18.00 | +5.88% | 540 | 30 | ||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 18.50 | -5.12% | 148 | 8 | ||||||
| ZZN TRUTNOV | 19.00 | 0.00% | 190 | 10 | ||||||||||
| KOVO PRAHA | 21.47 | 0.00% | 0 | 0 | 19.50 | +2.63% | 39 | 2 | ||||||
| LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 20.00 | -3.60% | 405 | 21 | ||||||
| PROGRESS OSTRAVA | 20.00 | -6.97% | 460 | 23 | ||||||||||
| SILVACO | 20.00 | -4.76% | 80 | 4 | ||||||||||
| RAŠKA | 20.00 | -6.97% | 80 | 4 | ||||||||||
| HMZ | 25.50 | 0.00% | 0 | 0 | 20.20 | -8.18% | 323 | 16 | ||||||
| TEPNA | 21.00 | 0.00% | 0 | 0 | 20.50 | +2.50% | 1 845 | 90 | ||||||
| FAVORIT ROKYCANY | 21.98 | +4.96% | 0 | 0 | 21.00 | -8.69% | 126 | 6 | ||||||
| STATEK DALOVICE | 21.50 | -4.44% | 645 | 30 | ||||||||||
| VOD.A KAN.NÁCHOD | 22.00 | -6.38% | 660 | 30 | ||||||||||
| ELITE | 27.56 | 0.00% | 0 | 0 | 23.00 | +4.54% | 529 | 23 | ||||||
| ZPA NOVÁ PAKA | 41.48 | -4.99% | 0 | 0 | 23.00 | +9.52% | 138 | 6 | ||||||
| ZPA JINONICE | 29.00 | +3.90% | 290 | 10 | 23.00 | -4.56% | 161 | 7 | ||||||
| ||||||||||||||
