Lo price, RM System dne 2.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.5.1997 6.5.1997 5.5.1997 2.5.1997 30.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEZAN K. VARY | 11.00 | +10.00% | 264 | 24 | ||||||||||
| EGRETTA PORTFOL | 12.00 | 0.00% | 240 | 20 | ||||||||||
| FANDA-GROUP OSTR. | 12.00 | 0.00% | 288 | 24 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 12.00 | +6.00% | 7 000 | 600 | ||||||||||
| C.A.S.6. HOLDING | 12.30 | +0.81% | 234 | 19 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 13.00 | -3.70% | 351 | 27 | ||||||||||
| MLÝNY ČERČANY | 18.46 | +4.94% | 1 846 | 100 | 13.00 | -7.14% | 26 | 2 | ||||||
| AGROGALAS FRÝDLANT | 13.00 | 0.00% | 182 | 14 | ||||||||||
| APOLLÓN HOLDING | 14.00 | +2.18% | 6 300 | 450 | 14.00 | +0.07% | 4 551 | 336 | ||||||
| STAV.POD.PÍSEK | 14.10 | -6.00% | 1 340 | 95 | ||||||||||
| CREDIT SUISSE | 14.40 | +3.87% | 200 244 | 12 888 | ||||||||||
| KOVOMAT | 15.00 | +7.14% | 630 | 42 | ||||||||||
| STAVIVA | 15.85 | 0.00% | 0 | 0 | 15.00 | +7.14% | 1 500 | 100 | ||||||
| DRUHÝ F. KSIO OPF | 14.17 | +4.96% | 2 834 | 200 | 15.80 | -3.83% | 1 580 | 100 | ||||||
| JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 112 | 7 | ||||||
| KOVOŠROT KLADNO | 16.00 | -5.88% | 160 | 10 | ||||||||||
| LESOSTAVBY HR.KRÁL | 16.00 | 0.00% | 96 | 6 | ||||||||||
| K.S.I.O.-1.PF | 14.00 | +3.70% | 3 500 | 250 | 16.50 | -2.50% | 9 800 | 600 | ||||||
| ZČ DŘEVO. ZÁVODY | 19.08 | 0.00% | 0 | 0 | 16.50 | -2.94% | 413 | 25 | ||||||
| PRIVAT | 16.60 | +1.84% | 498 | 30 | ||||||||||
| ||||||||||||||
