Top number of shares per day, RM System dne 2.5.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.5.1997 6.5.1997 5.5.1997 2.5.1997 30.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 417.00 | -4.79% | 606 318 | 1 454 | 401.60 | -1.81% | 486 541 | 1 144 | ||||||
| HARVARD.PRŮM.HOLD. | 137.00 | +4.50% | 522 244 | 3 812 | 132.60 | +1.37% | 150 973 | 1 135 | ||||||
| PF PROSPERITY 1.IN | 144.00 | -2.67% | 184 176 | 1 279 | 141.00 | +0.86% | 176 552 | 1 122 | ||||||
| PF IKS KB PLUS | 181.61 | -2.04% | 423 696 | 2 333 | 175.20 | -1.11% | 195 015 | 1 075 | ||||||
| AERO HOLDING | 87.00 | +4.94% | 661 809 | 7 607 | 83.00 | +9.05% | 87 284 | 1 055 | ||||||
| AKRO OPF PROG.SPOL | 37.20 | -3.27% | 40 437 | 1 038 | ||||||||||
| C.A.S. 2 HOLDING | 2.55 | +4.93% | 4 463 | 1 750 | 2.20 | -24.13% | 2 156 | 980 | ||||||
| ZLATÝ IF KVANTO | 150.15 | +5.00% | 334 084 | 2 225 | 146.50 | -4.93% | 149 472 | 974 | ||||||
| KOMERČNÍ BANKA IF | 540.00 | -3.39% | 836 892 | 1 544 | 542.00 | -2.61% | 529 834 | 966 | ||||||
| KVANTO IPF | 210.00 | +1.44% | 273 000 | 1 300 | 220.00 | +0.40% | 207 051 | 948 | ||||||
| ČESKÝ HOLDING | 172.40 | -4.98% | 518 062 | 3 005 | 171.00 | -3.40% | 155 788 | 907 | ||||||
| RENTIÉRSKÝ IF 1.IN | 520.00 | +4.83% | 1 166 880 | 2 244 | 474.00 | +0.02% | 460 023 | 891 | ||||||
| HARV.SPOL.FINANČNÍ | 135.00 | +0.88% | 297 000 | 2 200 | 132.60 | +1.73% | 116 641 | 890 | ||||||
| BVV INVEST IS | 32.40 | +1.82% | 27 645 | 870 | ||||||||||
| AGB, PODÍLOVÝ FOND | 720.00 | -3.35% | 639 360 | 888 | 715.00 | -1.40% | 617 122 | 852 | ||||||
| SG - INDUSTRY | 160.00 | 0.00% | 544 000 | 3 400 | 156.00 | +2.93% | 127 491 | 813 | ||||||
| ČSOB SVĚT.AKC.OPF | 173.17 | +4.99% | 86 585 | 500 | 173.00 | +0.89% | 131 718 | 798 | ||||||
| P.I.F. | 413.00 | +0.73% | 949 900 | 2 300 | 405.00 | +1.49% | 295 635 | 730 | ||||||
| PF MAJETKU 1.IN | 133.11 | +4.99% | 39 933 | 300 | 120.00 | +8.00% | 100 007 | 709 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 159.86 | +4.99% | 395 813 | 2 476 | 164.00 | +2.03% | 112 778 | 699 | ||||||
| ||||||||||||||
