The Prague Stock Exchange and RM-System - daily results dne 2.5.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.5.1997 6.5.1997 5.5.1997 2.5.1997 30.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁVODY APL.CHEMIE | -42.50% | 0 | ||||||||||||
| C.A.S. 2 HOLDING | 2.55 | +4.93% | 4 463 | 1 750 | 2.20 | -24.13% | 2 156 | 980 | ||||||
| UNIRELEX | 2.79 | +4.88% | 2 148 | 770 | 1.60 | -20.00% | 32 | 20 | ||||||
| TEKO PLESNÁ | -20.00% | 0 | ||||||||||||
| TESLA VACUUM | -20.00% | 0 | ||||||||||||
| TUZEX PRAHA | 6.00 | -0.99% | 270 | 45 | 4.00 | -20.00% | 480 | 120 | ||||||
| TEPLÁRNA STRAKON. | 301.00 | +0.33% | 1 204 | 4 | -18.01% | 0 | ||||||||
| IF METALL | 250.00 | -13.57% | 10 025 | 40 | ||||||||||
| TESLA STRAŠNICE | 6.97 | +4.96% | 0 | 0 | -12.50% | 0 | ||||||||
| BMT | 14.10 | 0.00% | 42 | 3 | -12.50% | 0 | ||||||||
| ČKD PRAHA DIZ | 295.00 | 0.00% | 0 | 0 | -11.53% | 0 | ||||||||
| SPOL.KAP.SLUŽEB | -11.11% | 0 | ||||||||||||
| TOS KUŘIM | 9.31 | 0.00% | 0 | 0 | 8.00 | -11.11% | 120 | 15 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 27.00 | -10.00% | 162 | 6 | ||||||||||
| STAVBY A MON.PARD. | 34.53 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| MARILA ROKYCANY | -10.00% | 0 | ||||||||||||
| NOWACO MRAZÍRNY | 29.63 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| LACRUM BRNO | 27.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LESNÍ SPOL.PLANÁ | -10.00% | 0 | ||||||||||||
| LESOSTAVBY ŠUMPERK | 95.25 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
