Hi price, The Prague Stock Exchange dne 2.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.5.2000 4.5.2000 3.5.2000 2.5.2000 28.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.50 | 0.00% | 0 | 0 | 5.70 | 0.00% | 2 280 | 400 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.80 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 13.70 | 0.00% | 0 | 0 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 30.20 | 0.00% | 0 | 0 | ||||||
| ZETOR | 14.73 | -4.96% | 14 730 | 1 000 | 13.40 | -2.18% | 47 406 | 4 213 | ||||||
| AERO HOLDING | 15.70 | 0.00% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 16.50 | 0.00% | 0 | 0 | 16.00 | +3.89% | 0 | 0 | ||||||
| PBS BRNO DIZ | 19.00 | 0.00% | 0 | 0 | 19.20 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 21.00 | +5.00% | 0 | 0 | 21.10 | -6.22% | 141 617 | 6 788 | ||||||
| APOLLÓN HOLDING | 22.12 | 0.00% | 0 | 0 | 22.00 | 0.00% | 4 620 | 210 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 1 159 | 42 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.23 | 0.00% | 0 | 0 | 27.30 | -1.08% | 218 | 8 | ||||||
| SG - INDUSTRY | 25.10 | 0.00% | 0 | 0 | 22.80 | -2.14% | 5 257 | 222 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 24.00 | -8.39% | 4 162 | 157 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.20 | -0.38% | 5 631 | 217 | ||||||
| ČKD PRAHA HOLDING | 28.31 | 0.00% | 0 | 0 | 26.90 | +6.32% | 12 105 | 450 | ||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 40.50 | 0.00% | 8 463 | 209 | ||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 39.00 | -9.93% | 507 | 13 | ||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 37.50 | 0.00% | 0 | 0 | 37.40 | -1.57% | 892 | 24 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 43.23 | -4.98% | 0 | 0 | 49.50 | +10.00% | 27 770 | 561 | ||||||
| PRIOR IK | 43.40 | 0.00% | 0 | 0 | 65.10 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 46.05 | -4.99% | 0 | 0 | 45.60 | -9.88% | 0 | 0 | ||||||
| TOMA | 48.70 | 0.00% | 0 | 0 | 53.80 | +2.47% | 753 | 14 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 54.20 | -4.91% | 4 727 | 84 | ||||||
| CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 104.20 | +2.15% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 73.50 | +6.52% | 1 029 | 14 | ||||||
| ČNIOPF | 60.88 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 61.30 | 0.00% | 0 | 0 | 60.10 | 0.00% | 2 164 | 36 | ||||||
| UNIPETROL | 61.84 | -2.21% | 54 962 185 | 877 805 | 62.00 | -1.58% | 528 501 | 8 377 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 75.60 | 0.00% | 13 985 | 185 | ||||||
| TATRA | 65.50 | 0.00% | 0 | 0 | 68.00 | 0.00% | 4 556 | 67 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 72.30 | -4.99% | 217 | 3 | ||||||
| VÍTKOVICE 13,50/00 | 66.81 | -4.99% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 65.30 | 0.00% | 9 131 | 140 | ||||||
| SPOLEK CH.HUT.VÝR. | 71.00 | -0.69% | 852 | 12 | 70.70 | +0.56% | 1 271 | 18 | ||||||
| MSA | 74.62 | 0.00% | 0 | 0 | 105.50 | +0.18% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 78.00 | 0.00% | 0 | 0 | 84.30 | +1.56% | 24 297 | 281 | ||||||
| ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 80.20 | 0.00% | 321 | 4 | 81.80 | -9.31% | 493 | 6 | ||||||
| PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 546 | 6 | ||||||
| ČS.PLAVBA LABSKÁ | 88.11 | 0.00% | 0 | 0 | 96.00 | +0.94% | 11 203 | 117 | ||||||
| IP BANKA | 90.31 | -0.48% | 16 255 660 | 183 968 | 89.90 | -0.11% | 305 096 | 3 385 | ||||||
| ST.DLUHOP. VAR/02 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| VODNÍ STAVBY | 92.00 | 0.00% | 0 | 0 | 84.60 | -0.82% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA | 93.00 | +0.32% | 29 295 | 315 | 89.90 | -1.74% | 38 442 | 431 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
