Hi price, The Prague Stock Exchange dne 2.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.5.2000 4.5.2000 3.5.2000 2.5.2000 28.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 37.50 | 0.00% | 0 | 0 | 37.40 | -1.57% | 892 | 24 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 43.23 | -4.98% | 0 | 0 | 49.50 | +10.00% | 27 770 | 561 | ||||||
| PRIOR IK | 43.40 | 0.00% | 0 | 0 | 65.10 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 46.05 | -4.99% | 0 | 0 | 45.60 | -9.88% | 0 | 0 | ||||||
| TOMA | 48.70 | 0.00% | 0 | 0 | 53.80 | +2.47% | 753 | 14 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 54.20 | -4.91% | 4 727 | 84 | ||||||
| CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 104.20 | +2.15% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 73.50 | +6.52% | 1 029 | 14 | ||||||
| ČNIOPF | 60.88 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 61.30 | 0.00% | 0 | 0 | 60.10 | 0.00% | 2 164 | 36 | ||||||
| UNIPETROL | 61.84 | -2.21% | 54 962 185 | 877 805 | 62.00 | -1.58% | 528 501 | 8 377 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 75.60 | 0.00% | 13 985 | 185 | ||||||
| TATRA | 65.50 | 0.00% | 0 | 0 | 68.00 | 0.00% | 4 556 | 67 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 72.30 | -4.99% | 217 | 3 | ||||||
| VÍTKOVICE 13,50/00 | 66.81 | -4.99% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 65.30 | 0.00% | 9 131 | 140 | ||||||
| ||||||||||||||
