The Prague Stock Exchange and RM-System - daily results dne 2.5.2000
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 5.5.2000 4.5.2000 3.5.2000 2.5.2000 28.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 80.20 | 0.00% | 321 | 4 | 81.80 | -9.31% | 493 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 71.00 | -0.69% | 852 | 12 | 70.70 | +0.56% | 1 271 | 18 | ||||||
| NKT CABLES | 603.00 | +0.33% | 2 412 | 4 | 587.00 | +2.53% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 97.00 | +1.04% | 2 619 | 27 | 95.00 | -3.06% | 22 383 | 236 | ||||||
| IVAX - CR | 716.00 | 0.00% | 3 580 | 5 | 650.10 | -9.20% | 16 301 | 24 | ||||||
| ETA | 285.00 | 0.00% | 5 415 | 19 | 265.10 | -2.78% | 795 | 3 | ||||||
| FINOP HOLDING | 468.00 | -0.21% | 6 084 | 13 | 456.00 | -1.51% | 82 612 | 180 | ||||||
| DEZA | 335.00 | -0.14% | 6 365 | 19 | 319.70 | -4.99% | 90 183 | 266 | ||||||
| P.I.F. | 870.00 | +2.11% | 8 700 | 10 | 847.00 | 0.00% | 183 874 | 217 | ||||||
| YSE AKCIONÁŘŮ OPF | 270.00 | +1.12% | 9 720 | 36 | 259.10 | -0.11% | 62 274 | 240 | ||||||
| ZETOR | 14.73 | -4.96% | 14 730 | 1 000 | 13.40 | -2.18% | 47 406 | 4 213 | ||||||
| PPF INVEST.HOLDING | 492.00 | +0.40% | 14 760 | 30 | 500.00 | +2.01% | 107 165 | 216 | ||||||
| HOLCIM ČESKO | 1 520.00 | -5.00% | 15 200 | 10 | 1 620.00 | +0.43% | 1 110 400 | 694 | ||||||
| SELLIER & BELLOT | 140.00 | -0.70% | 19 600 | 140 | 143.40 | -0.48% | 8 913 | 62 | ||||||
| MORAVSKOSLEZ. UPF | 1 393.00 | 0.00% | 20 895 | 15 | 1 345.60 | +0.41% | 47 267 | 35 | ||||||
| IF OBCHODU | 1 076.00 | +1.03% | 23 672 | 22 | 1 055.00 | -0.30% | 57 797 | 55 | ||||||
| THESAURUS | 1 069.00 | -1.01% | 26 725 | 25 | 1 040.10 | +0.78% | 124 573 | 120 | ||||||
| ČESKÝ UPF | 1 385.00 | 0.00% | 27 700 | 20 | 1 341.20 | -0.28% | 85 877 | 64 | ||||||
| ŠKODA | 93.00 | +0.32% | 29 295 | 315 | 89.90 | -1.74% | 38 442 | 431 | ||||||
| ŽIVNOBANKA-PODÍL.F | 647.00 | +0.31% | 30 409 | 47 | 634.10 | -0.45% | 114 621 | 180 | ||||||
| ||||||||||||||
