The Prague Stock Exchange and RM-System - daily results dne 2.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.5.2000 4.5.2000 3.5.2000 2.5.2000 28.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2000 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 80.20 | 0.00% | 321 | 4 | 81.80 | -9.31% | 493 | 6 | ||||
| SPOLEK CH.HUT.VÝR. | 71.00 | -0.69% | 852 | 12 | 70.70 | +0.56% | 1 271 | 18 | ||||
| NKT CABLES | 603.00 | +0.33% | 2 412 | 4 | 587.00 | +2.53% | 0 | 0 | ||||
| SPIF VŠEOBECNÝ | 97.00 | +1.04% | 2 619 | 27 | 95.00 | -3.06% | 22 383 | 236 | ||||
| IVAX - CR | 716.00 | 0.00% | 3 580 | 5 | 650.10 | -9.20% | 16 301 | 24 | ||||
| ETA | 285.00 | 0.00% | 5 415 | 19 | 265.10 | -2.78% | 795 | 3 | ||||
| FINOP HOLDING | 468.00 | -0.21% | 6 084 | 13 | 456.00 | -1.51% | 82 612 | 180 | ||||
| DEZA | 335.00 | -0.14% | 6 365 | 19 | 319.70 | -4.99% | 90 183 | 266 | ||||
| P.I.F. | 870.00 | +2.11% | 8 700 | 10 | 847.00 | 0.00% | 183 874 | 217 | ||||
| YSE AKCIONÁŘŮ OPF | 270.00 | +1.12% | 9 720 | 36 | 259.10 | -0.11% | 62 274 | 240 | ||||
| ZETOR | 14.73 | -4.96% | 14 730 | 1 000 | 13.40 | -2.18% | 47 406 | 4 213 | ||||
| PPF INVEST.HOLDING | 492.00 | +0.40% | 14 760 | 30 | 500.00 | +2.01% | 107 165 | 216 | ||||
| HOLCIM ČESKO | 1 520.00 | -5.00% | 15 200 | 10 | 1 620.00 | +0.43% | 1 110 400 | 694 | ||||
| SELLIER & BELLOT | 140.00 | -0.70% | 19 600 | 140 | 143.40 | -0.48% | 8 913 | 62 | ||||
| MORAVSKOSLEZ. UPF | 1 393.00 | 0.00% | 20 895 | 15 | 1 345.60 | +0.41% | 47 267 | 35 | ||||
| IF OBCHODU | 1 076.00 | +1.03% | 23 672 | 22 | 1 055.00 | -0.30% | 57 797 | 55 | ||||
| THESAURUS | 1 069.00 | -1.01% | 26 725 | 25 | 1 040.10 | +0.78% | 124 573 | 120 | ||||
| ČESKÝ UPF | 1 385.00 | 0.00% | 27 700 | 20 | 1 341.20 | -0.28% | 85 877 | 64 | ||||
| ŠKODA | 93.00 | +0.32% | 29 295 | 315 | 89.90 | -1.74% | 38 442 | 431 | ||||
| ŽIVNOBANKA-PODÍL.F | 647.00 | +0.31% | 30 409 | 47 | 634.10 | -0.45% | 114 621 | 180 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 182.00 | -2.63% | 39 900 | 34 | 1 190.00 | +1.70% | 636 682 | 519 | ||||
| 1.IF ŽIVNOBANKA | 670.00 | +1.05% | 46 900 | 70 | 666.10 | +0.46% | 262 276 | 395 | ||||
| KVANTO IPF | 506.00 | 0.00% | 60 720 | 120 | 504.10 | +0.01% | 63 513 | 126 | ||||
| ZLATÝ IF KVANTO | 427.00 | -0.23% | 76 860 | 180 | 425.00 | -0.11% | 80 613 | 190 | ||||
| RMS MEZZANINE | 5 961.00 | 0.00% | 119 220 | 20 | 5 900.00 | +9.66% | 70 836 | 12 | ||||
| ARCELORMITTAL | 105.00 | 0.00% | 127 166 | 1 211 | 100.40 | -2.90% | 11 833 | 118 | ||||
| IF BOHATSTVÍ | 1 553.00 | +0.58% | 163 170 | 105 | 1 518.60 | -0.09% | 59 082 | 39 | ||||
| PHILIP MORRIS ČR A | 6 500.00 | +1.21% | 286 000 | 44 | 6 400.00 | +1.97% | 203 112 | 32 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 811.00 | 0.00% | 315 114 | 174 | 1 796.10 | +0.04% | 95 983 169 | 53 324 | ||||
| KOMERČNÍ BANKA IF | 876.00 | -1.00% | 1 643 920 | 1 870 | 874.30 | +0.26% | 334 044 | 382 | ||||
| IPS SKANSKA | 133.66 | +0.11% | 2 109 802 | 15 842 | 133.00 | +2.30% | 189 256 | 1 412 | ||||
| RIF | 1 493.00 | +0.13% | 7 389 882 | 4 963 | 1 480.00 | -0.14% | 917 078 | 620 | ||||
| IP BANKA | 90.31 | -0.48% | 16 255 660 | 183 968 | 89.90 | -0.11% | 305 096 | 3 385 | ||||
| UNIPETROL | 61.84 | -2.21% | 54 962 185 | 877 805 | 62.00 | -1.58% | 528 501 | 8 377 | ||||
| ČESKÁ SPOŘITELNA | 211.90 | +1.24% | 73 769 702 | 349 834 | 209.60 | +0.38% | 2 311 219 | 11 024 | ||||
| KOMERČNÍ BANKA | 927.80 | +0.73% | 110 803 820 | 118 554 | 928.20 | +1.14% | 735 639 | 795 | ||||
| ČESKÉ RADIOKOMUN. | 1 882.00 | +3.46% | 182 622 876 | 9 791 | 1 888.60 | +4.92% | 202 134 | 109 | ||||
| ČEZ | 118.15 | +1.06% | 493 421 326 | 4 145 827 | 117.30 | +1.03% | 2 055 956 | 17 366 | ||||
| O2 C.R. | 788.30 | +5.95% | 720 961 376 | 925 679 | 789.80 | +7.30% | 6 657 659 | 8 635 | ||||
