The Prague Stock Exchange and RM-System - daily results dne 2.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.5.2000 4.5.2000 3.5.2000 2.5.2000 28.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 51.50 | -9.96% | 0 | 0 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 875.10 | -9.96% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 55.20 | -9.95% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 87.80 | -9.94% | 0 | 0 | ||||||||||
| KIF | 75.20 | -9.94% | 0 | 0 | ||||||||||
| MOTOFOND IF | 197.50 | -9.94% | 18 636 | 87 | ||||||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 39.00 | -9.93% | 507 | 13 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 68.10 | -9.92% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 102.60 | -9.92% | 0 | 0 | ||||||||||
| OL - INVEST | 227.00 | -9.92% | 0 | 0 | ||||||||||
| RAŠELINA | 77.40 | -9.89% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 46.05 | -4.99% | 0 | 0 | 45.60 | -9.88% | 0 | 0 | ||||||
| ZVU | 7.30 | -9.87% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 118.60 | -9.87% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 50.90 | -9.75% | 0 | 0 | ||||||||||
| VIGONA | 79.00 | -9.71% | 711 | 9 | ||||||||||
| LOMBARD INDUSTRIAL | 45.40 | -9.56% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 181.00 | -9.54% | 0 | 0 | ||||||||||
| KUNZ HRANICE | 9.50 | -9.52% | 0 | 0 | ||||||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 295.00 | -9.50% | 8 260 | 28 | ||||||
| ||||||||||||||
