The Prague Stock Exchange and RM-System - daily results dne 2.5.2000
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
5.5.2000 4.5.2000 3.5.2000 2.5.2000 28.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELEKTROPORC.LOUNY | 350.00 | +23.84% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 196.00 | +13.09% | 0 | 0 | ||||||||||
HYDROPROJEKT | 676.70 | +12.78% | 0 | 0 | ||||||||||
KLENOTY AURUM | 470.00 | +12.41% | 26 833 | 57 | ||||||||||
LESNÍ SPOL.BROUMOV | 88.00 | +10.00% | 0 | 0 | ||||||||||
LES. SPOL.TRHANOV | 139.70 | +10.00% | 0 | 0 | ||||||||||
OBAL ROZKOŠ | 143.00 | +10.00% | 0 | 0 | ||||||||||
PLEMENÁŘSKÉ SLUŽBY | 430.10 | +10.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 15.40 | +10.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 43.23 | -4.98% | 0 | 0 | 49.50 | +10.00% | 27 770 | 561 | ||||||
BIŽUTERIE ČS.MINC | 169.40 | +10.00% | 0 | 0 | ||||||||||
BYZI | 33.00 | +10.00% | 0 | 0 | ||||||||||
ČSAD OSTRAVA | 108.90 | +10.00% | 0 | 0 | ||||||||||
PREFA PRAHA | 220.00 | +10.00% | 0 | 0 | ||||||||||
PSG | 49.50 | +10.00% | 0 | 0 | ||||||||||
KOVOPETROL PLZEŇ | 33.00 | +10.00% | 0 | 0 | ||||||||||
SLÉVÁRNA KUŘIM | 910.40 | +9.99% | 0 | 0 | ||||||||||
LES. SPOL.HORŠ.TÝN | 94.70 | +9.98% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 595.10 | +9.97% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 221.00 | +9.95% | 0 | 0 | ||||||||||
|