The Prague Stock Exchange and RM-System - daily results dne 2.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.5.2000 4.5.2000 3.5.2000 2.5.2000 28.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMZ | 61.90 | +9.94% | 1 362 | 22 | ||||||||||
| STS ŠUMPERK | 21.00 | +9.94% | 0 | 0 | ||||||||||
| STAVCENT | 17.70 | +9.93% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 137.30 | +9.92% | 3 413 | 26 | ||||||||||
| PIVOVARSKÝ HOLDING | 435.30 | +9.92% | 4 790 | 11 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 46.50 | +9.92% | 0 | 0 | ||||||||||
| JABLONEX | 79.90 | +9.90% | 2 077 | 26 | ||||||||||
| MORAV.SPOL.PRO KI | 91.00 | +9.90% | 0 | 0 | ||||||||||
| IF KREDIT | 55.60 | +9.88% | 9 552 | 180 | ||||||||||
| POLAB.DZ NYMBURK | 81.20 | +9.87% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 597.90 | +9.82% | 0 | 0 | ||||||
| SYNPO | 38.10 | +9.79% | 457 | 12 | ||||||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 102.40 | +9.75% | 0 | 0 | ||||||
| STATEK UHŘÍNOV | 225.00 | +9.75% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 43.00 | +9.69% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 5 961.00 | 0.00% | 119 220 | 20 | 5 900.00 | +9.66% | 70 836 | 12 | ||||||
| RAAB KARCH.STAVIVA | 73.80 | +9.65% | 22 435 | 304 | ||||||||||
| SILNICE CHEB | 21.80 | +9.54% | 0 | 0 | ||||||||||
| PROGRESS OSTRAVA | 34.00 | +9.32% | 0 | 0 | ||||||||||
| TONASO | 14.10 | +9.30% | 0 | 0 | ||||||||||
| ||||||||||||||
