The Prague Stock Exchange and RM-System - daily results dne 2.5.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.5.2001 4.5.2001 3.5.2001 2.5.2001 30.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAL IF | 54.20 | +17.31% | 30 830 | 586 | ||||||||||
| PETRA STRÁNÍ | 15.60 | +14.70% | 0 | 0 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.80 | +14.28% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 93.50 | +14.16% | 3 740 | 40 | ||||||||||
| OTMA SLOV. FRUTA | 294.80 | +14.04% | 590 | 2 | ||||||||||
| ZZN SVITAVY | 50.20 | +13.83% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 381.90 | 0.00% | 0 | 0 | 460.00 | +13.77% | 35 340 | 80 | ||||||
| BUKOVECKÉ PAPÍRNY | 3.40 | +13.33% | 0 | 0 | ||||||||||
| DAKO-CZ | 159.00 | +12.76% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 44.90 | +12.25% | 0 | 0 | ||||||||||
| ETA | 224.20 | 0.00% | 0 | 0 | 248.10 | +11.75% | 87 600 | 356 | ||||||
| IF TOP PROFIT | 26.10 | +11.53% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 001.00 | +11.46% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 805.80 | 0.00% | 0 | 0 | 1 000.00 | +11.09% | 11 867 | 12 | ||||||
| SOLO | 12.10 | +10.00% | 36 | 3 | ||||||||||
| SUBTERRA | 352.00 | +10.00% | 0 | 0 | ||||||||||
| PRVNÍ KAPIT. SPOL. | 77.00 | +10.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 19.80 | +10.00% | 1 069 | 54 | ||||||
| IF AB-UNIFOND | 222.20 | +10.00% | 4 444 | 20 | ||||||||||
| JESENIC.MLÉKÁRNY | 6.60 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
