The Prague Stock Exchange and RM-System - daily results dne 2.5.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.5.2001 4.5.2001 3.5.2001 2.5.2001 30.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAL IF | 54.20 | +17.31% | 30 830 | 586 | ||||||||||
PETRA STRÁNÍ | 15.60 | +14.70% | 0 | 0 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.80 | +14.28% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 93.50 | +14.16% | 3 740 | 40 | ||||||||||
OTMA SLOV. FRUTA | 294.80 | +14.04% | 590 | 2 | ||||||||||
ZZN SVITAVY | 50.20 | +13.83% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 381.90 | 0.00% | 0 | 0 | 460.00 | +13.77% | 35 340 | 80 | ||||||
BUKOVECKÉ PAPÍRNY | 3.40 | +13.33% | 0 | 0 | ||||||||||
DAKO-CZ | 159.00 | +12.76% | 0 | 0 | ||||||||||
VODOH.SP.OLOMOUC | 44.90 | +12.25% | 0 | 0 | ||||||||||
ETA | 224.20 | 0.00% | 0 | 0 | 248.10 | +11.75% | 87 600 | 356 | ||||||
IF TOP PROFIT | 26.10 | +11.53% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 001.00 | +11.46% | 0 | 0 | ||||||||||
KERAMIKA HOB | 805.80 | 0.00% | 0 | 0 | 1 000.00 | +11.09% | 11 867 | 12 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 19.80 | +10.00% | 1 069 | 54 | ||||||
IF AB-UNIFOND | 222.20 | +10.00% | 4 444 | 20 | ||||||||||
JESENIC.MLÉKÁRNY | 6.60 | +10.00% | 0 | 0 | ||||||||||
KRÁLOVOPOLSKÁ | 8.80 | +10.00% | 0 | 0 | ||||||||||
LESY MĚLNÍK | 77.00 | +10.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 70.40 | +10.00% | 9 434 | 134 | ||||||
METAL ZNOJMO | 33.00 | +10.00% | 0 | 0 | ||||||||||
PROAGRO LIBEREC | 148.50 | +10.00% | 0 | 0 | ||||||||||
PRVNÍ KAPIT. SPOL. | 77.00 | +10.00% | 0 | 0 | ||||||||||
SOLO | 12.10 | +10.00% | 36 | 3 | ||||||||||
SUBTERRA | 352.00 | +10.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 565.70 | +9.99% | 0 | 0 | ||||||||||
LESNÍ SPOL.BROUMOV | 224.60 | +9.99% | 0 | 0 | ||||||||||
SANATORIUM ASTORIA | 1 493.60 | +9.99% | 0 | 0 | ||||||||||
ROLNICKÝ IF | 92.60 | +9.97% | 0 | 0 | ||||||||||
LESY KRNOV | 61.80 | +9.96% | 0 | 0 | ||||||||||
MASOKOMB.POLIČKA | 190.90 | +9.96% | 0 | 0 | ||||||||||
SILNICE NEPOMUK | 212.90 | +9.96% | 0 | 0 | ||||||||||
SPOJPROJEKT PRAHA | 990.00 | +9.96% | 9 900 | 10 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 57.40 | +9.96% | 0 | 0 | ||||||||||
EGÚ BRNO | 93.90 | +9.95% | 0 | 0 | ||||||||||
PACOVSKÉ STROJÍRNY | 66.30 | +9.95% | 995 | 15 | ||||||||||
SKLO BOHEMIA | 297.10 | +9.95% | 0 | 0 | ||||||||||
MAJETKOVÁ ŽDÍREC | 106.10 | +9.94% | 318 | 3 | ||||||||||
SILVACO | 115.00 | +9.94% | 345 | 3 | ||||||||||
SLADOVNA HODONICE | 138.20 | +9.94% | 3 144 | 23 | ||||||||||
DOPLA PAP | 134.00 | +9.92% | 0 | 0 | ||||||||||
EKOPROJEKT PRAHA | 56.50 | +9.92% | 0 | 0 | ||||||||||
RUVE | 127.40 | +9.92% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 225.10 | +9.91% | 2 027 | 9 | ||||||||||
IH MOSKVA ZLÍN | 80.90 | +9.91% | 485 | 6 | ||||||||||
KARVINSKÁ STAVEBNÍ | 53.20 | +9.91% | 0 | 0 | ||||||||||
MEVA | 119.70 | +9.91% | 0 | 0 | ||||||||||
VOD.A KAN.BRUNTÁL | 66.60 | +9.90% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 34.40 | +9.90% | 0 | 0 | ||||||||||
FAGRON | 20.00 | +9.89% | 0 | 0 | ||||||||||
ZÁV.LES.TECH.TACH. | 64.40 | +9.89% | 0 | 0 | ||||||||||
AIR SPECIÁL | 44.50 | +9.87% | 5 548 | 135 | ||||||||||
VOD.A KAN.M.BOLES. | 127.00 | +9.86% | 0 | 0 | ||||||||||
MŠLZ | 33.60 | +9.80% | 0 | 0 | ||||||||||
KOVOHUTĚ PŘÍBRAM | 214.20 | +9.73% | 31 205 | 147 | ||||||||||
VOD.A KAN.ZLÍN | 203.00 | +9.72% | 1 218 | 6 | ||||||||||
MINERVA BOSKOVICE | 220.50 | +9.70% | 0 | 0 | ||||||||||
LECOTEX | 925.00 | +9.44% | 1 850 | 2 | ||||||||||
METRA BLANSKO | 58.00 | +9.43% | 3 132 | 54 | ||||||||||
ZZN VE VYS. MÝTĚ | 36.00 | +9.09% | 4 320 | 120 | ||||||||||
|