The Prague Stock Exchange and RM-System - daily results dne 2.5.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.5.2001 4.5.2001 3.5.2001 2.5.2001 30.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLOVOPOLSKÁ | 8.80 | +10.00% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 77.00 | +10.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 70.40 | +10.00% | 9 434 | 134 | ||||||
| METAL ZNOJMO | 33.00 | +10.00% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 148.50 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 224.60 | +9.99% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 565.70 | +9.99% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 1 493.60 | +9.99% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 92.60 | +9.97% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 990.00 | +9.96% | 9 900 | 10 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 57.40 | +9.96% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 190.90 | +9.96% | 0 | 0 | ||||||||||
| LESY KRNOV | 61.80 | +9.96% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 212.90 | +9.96% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 297.10 | +9.95% | 0 | 0 | ||||||||||
| PACOVSKÉ STROJÍRNY | 66.30 | +9.95% | 995 | 15 | ||||||||||
| EGÚ BRNO | 93.90 | +9.95% | 0 | 0 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 106.10 | +9.94% | 318 | 3 | ||||||||||
| SLADOVNA HODONICE | 138.20 | +9.94% | 3 144 | 23 | ||||||||||
| SILVACO | 115.00 | +9.94% | 345 | 3 | ||||||||||
| ||||||||||||||
