The Prague Stock Exchange and RM-System - daily results dne 2.5.2003
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 7.5.2003 6.5.2003 5.5.2003 2.5.2003 30.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 610.00 | +8.87% | 610 | 1 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 800.00 | +4.51% | 5 600 | 2 | ||||||
| HOTEL FORUM PRAHA | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
| OSPAP VELKOOBCH.P. | 530.00 | 0.00% | 1 060 | 2 | ||||||||||
| KABELOVNA DĚČÍN | 1 856.70 | -0.71% | 3 713 | 2 | ||||||||||
| SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 341.90 | +10.46% | 7 026 | 3 | ||||||
| MILETA | 82.10 | -0.12% | 246 | 3 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 235.00 | 0.00% | 4 940 | 4 | ||||||||||
| KDYNIUM | 2 300.00 | -2.12% | 9 200 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 603.40 | 0.00% | 2 414 | 4 | ||||||||||
| BRISK TÁBOR | 521.20 | -0.21% | 2 085 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 540.00 | -0.06% | 6 160 | 4 | ||||||||||
| ŽĎAS | 256.00 | -5.19% | 12 800 | 50 | 243.80 | -8.51% | 975 | 4 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 12 500 | 5 | ||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 133.60 | +2.56% | 25 668 | 5 | ||||||
| GUMOTEX | 700.00 | 0.00% | 3 500 | 5 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 481.30 | -1.37% | 2 888 | 6 | ||||||
| VULKAN | 325.00 | 0.00% | 1 950 | 6 | ||||||||||
| CIMEX KONCERN | 685.20 | -0.45% | 4 111 | 6 | ||||||||||
| MSA | 202.80 | 0.00% | 1 420 | 7 | ||||||||||
| ||||||||||||||
