The Prague Stock Exchange and RM-System - daily results dne 2.5.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.5.2003 6.5.2003 5.5.2003 2.5.2003 30.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2003 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 610.00 | +8.87% | 610 | 1 | ||||||||
| KABELOVNA DĚČÍN | 1 856.70 | -0.71% | 3 713 | 2 | ||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 800.00 | +4.51% | 5 600 | 2 | ||||
| HOTEL FORUM PRAHA | 600.00 | 0.00% | 1 200 | 2 | ||||||||
| OSPAP VELKOOBCH.P. | 530.00 | 0.00% | 1 060 | 2 | ||||||||
| SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 341.90 | +10.46% | 7 026 | 3 | ||||
| MILETA | 82.10 | -0.12% | 246 | 3 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 1 540.00 | -0.06% | 6 160 | 4 | ||||||||
| ŽĎAS | 256.00 | -5.19% | 12 800 | 50 | 243.80 | -8.51% | 975 | 4 | ||||
| KDYNIUM | 2 300.00 | -2.12% | 9 200 | 4 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 235.00 | 0.00% | 4 940 | 4 | ||||||||
| BRISK TÁBOR | 521.20 | -0.21% | 2 085 | 4 | ||||||||
| BOHEMIA-LÁZNĚ | 603.40 | 0.00% | 2 414 | 4 | ||||||||
| GUMOTEX | 700.00 | 0.00% | 3 500 | 5 | ||||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 133.60 | +2.56% | 25 668 | 5 | ||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 12 500 | 5 | ||||
| VULKAN | 325.00 | 0.00% | 1 950 | 6 | ||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 481.30 | -1.37% | 2 888 | 6 | ||||
| CIMEX KONCERN | 685.20 | -0.45% | 4 111 | 6 | ||||||||
| ČESKÁ ZBROJOVKA | 738.00 | -0.24% | 5 904 | 8 | 750.00 | -0.06% | 5 250 | 7 | ||||
| MSA | 202.80 | 0.00% | 1 420 | 7 | ||||||||
| STAROROL.PORCELÁN | 224.90 | 0.00% | 1 799 | 8 | ||||||||
| RAAB KARCH.STAVIVA | 90.10 | -1.20% | 721 | 8 | ||||||||
| CUKROVAR VRBÁTKY | 3 730.10 | -6.47% | 37 301 | 10 | ||||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 910.00 | 0.00% | 12 740 | 14 | ||||
| HOTEL PANORAMA | 600.30 | +0.01% | 8 404 | 14 | ||||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.40 | 0.00% | 1 118 | 15 | ||||
| MOTORPAL | 300.00 | 0.00% | 4 620 | 16 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 807.00 | +2.52% | 16 140 | 20 | ||||
| ŽOS NYMBURK | 49.90 | -9.92% | 998 | 20 | ||||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 97.30 | -4.13% | 2 270 | 23 | ||||
| KOVOSVIT | 455.00 | 0.00% | 13 650 | 30 | ||||||||
| IF OBCHODU | 1 207.20 | -1.45% | 36 225 | 30 | ||||||||
| ŠMERAL BRNO | 87.10 | +2.11% | 3 397 | 39 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 350.00 | 0.00% | 16 100 | 46 | ||||
| BELAGRA | 226.10 | -5.79% | 12 436 | 55 | ||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 85.00 | -1.84% | 5 100 | 60 | ||||
| BOHEMIA CRYS.GROUP | 201.20 | +0.95% | 12 065 | 60 | ||||||||
| KOMERČNÍ BANKA | 1 998.00 | +1.89% | 246 595 580 | 125 036 | 1 986.50 | +0.28% | 171 041 | 86 | ||||
| KŘIŠŤÁLOVÝ IF | 1 089.00 | -0.63% | 105 199 | 96 | ||||||||
| ČMD | 84.00 | 0.00% | 0 | 0 | 114.00 | +0.52% | 12 939 | 114 | ||||
| METROSTAV | 250.00 | 0.00% | 0 | 0 | 244.00 | 0.00% | 30 968 | 127 | ||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 41.10 | +2.75% | 5 918 | 144 | ||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 66.00 | -5.71% | 11 201 | 167 | ||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 486.10 | +0.95% | 103 804 | 208 | ||||
| ŽPSV UH. OSTROH | 1 601.00 | -0.58% | 342 754 | 213 | ||||||||
| APOLLÓN HOLDING | 76.72 | 0.00% | 0 | 0 | 86.10 | +2.25% | 20 490 | 240 | ||||
| SETUZA | 192.00 | -9.26% | 41 342 | 210 | 210.50 | -10.42% | 58 492 | 261 | ||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | +8.42% | 30 685 | 307 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 4 550.00 | +1.11% | 4 550 | 1 | 4 677.10 | 0.00% | 1 698 144 | 357 | ||||
| SG - INDUSTRY | 12.20 | +9.90% | 6 760 | 560 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 496.10 | 0.00% | 0 | 0 | 517.30 | +0.34% | 376 577 | 724 | ||||
| ČESKÉ RADIOKOMUN. | 193.56 | +1.87% | 10 563 402 | 55 746 | 196.10 | +1.60% | 186 686 | 958 | ||||
| O2 C.R. | 331.00 | +1.69% | 22 688 817 | 69 241 | 326.00 | +1.87% | 441 650 | 1 362 | ||||
| ARCELORMITTAL | 105.00 | 0.00% | 0 | 0 | 109.00 | +0.92% | 213 035 | 1 971 | ||||
| ČEZ | 107.35 | +2.25% | 129 348 036 | 1 214 578 | 107.10 | +1.22% | 1 120 619 | 10 521 | ||||
| UNIPETROL | 48.80 | +3.06% | 73 350 402 | 1 537 296 | 47.40 | +1.71% | 693 998 | 14 550 | ||||
