The Prague Stock Exchange and RM-System - daily results dne 2.5.2003
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 7.5.2003 6.5.2003 5.5.2003 2.5.2003 30.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 192.00 | -9.26% | 41 342 | 210 | 210.50 | -10.42% | 58 492 | 261 | ||||||
| ŽOS NYMBURK | 49.90 | -9.92% | 998 | 20 | ||||||||||
| ŽĎAS | 256.00 | -5.19% | 12 800 | 50 | 243.80 | -8.51% | 975 | 4 | ||||||
| CUKROVAR VRBÁTKY | 3 730.10 | -6.47% | 37 301 | 10 | ||||||||||
| BELAGRA | 226.10 | -5.79% | 12 436 | 55 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 66.00 | -5.71% | 11 201 | 167 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 97.30 | -4.13% | 2 270 | 23 | ||||||
| JÄKL KARVINÁ | 600.10 | -3.20% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 893.10 | -2.35% | 0 | 0 | ||||||||||
| KDYNIUM | 2 300.00 | -2.12% | 9 200 | 4 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 85.00 | -1.84% | 5 100 | 60 | ||||||
| IF OBCHODU | 1 207.20 | -1.45% | 36 225 | 30 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 481.30 | -1.37% | 2 888 | 6 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.00 | -1.23% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 325.00 | -1.21% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 90.10 | -1.20% | 721 | 8 | ||||||||||
| PANKRÁC | 870.10 | -1.18% | 0 | 0 | ||||||||||
| VÍTKOVICE | 9.00 | -1.09% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 856.70 | -0.71% | 3 713 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 480.90 | -0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
