The Prague Stock Exchange and RM-System - daily results dne 2.5.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.5.2003 6.5.2003 5.5.2003 2.5.2003 30.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 192.00 | -9.26% | 41 342 | 210 | 210.50 | -10.42% | 58 492 | 261 | ||||||
| ŽOS NYMBURK | 49.90 | -9.92% | 998 | 20 | ||||||||||
| ŽĎAS | 256.00 | -5.19% | 12 800 | 50 | 243.80 | -8.51% | 975 | 4 | ||||||
| CUKROVAR VRBÁTKY | 3 730.10 | -6.47% | 37 301 | 10 | ||||||||||
| BELAGRA | 226.10 | -5.79% | 12 436 | 55 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 66.00 | -5.71% | 11 201 | 167 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 97.30 | -4.13% | 2 270 | 23 | ||||||
| JÄKL KARVINÁ | 600.10 | -3.20% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 893.10 | -2.35% | 0 | 0 | ||||||||||
| KDYNIUM | 2 300.00 | -2.12% | 9 200 | 4 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 85.00 | -1.84% | 5 100 | 60 | ||||||
| IF OBCHODU | 1 207.20 | -1.45% | 36 225 | 30 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 481.30 | -1.37% | 2 888 | 6 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.00 | -1.23% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 325.00 | -1.21% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 90.10 | -1.20% | 721 | 8 | ||||||||||
| PANKRÁC | 870.10 | -1.18% | 0 | 0 | ||||||||||
| VÍTKOVICE | 9.00 | -1.09% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 856.70 | -0.71% | 3 713 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 480.90 | -0.64% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 089.00 | -0.63% | 105 199 | 96 | ||||||||||
| PANKRÁC | 1 565.00 | -0.63% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 184.00 | -0.59% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 601.00 | -0.58% | 342 754 | 213 | ||||||||||
| CIMEX KONCERN | 685.20 | -0.45% | 4 111 | 6 | ||||||||||
| STČ ENERGETICKÁ | 2 083.00 | +4.99% | 0 | 0 | 2 300.00 | -0.43% | 0 | 0 | ||||||
| BRISK TÁBOR | 521.20 | -0.21% | 2 085 | 4 | ||||||||||
| MILETA | 82.10 | -0.12% | 246 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 738.00 | -0.24% | 5 904 | 8 | 750.00 | -0.06% | 5 250 | 7 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 540.00 | -0.06% | 6 160 | 4 | ||||||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 837.50 | -0.05% | 0 | 0 | ||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.40 | 0.00% | 1 118 | 15 | ||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 141.10 | 0.00% | 0 | 0 | ||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 24.60 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 364.60 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 899.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 603.40 | 0.00% | 2 414 | 4 | ||||||||||
| BMT | 450.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 272.80 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CIMEX KONCERN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 1.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 160.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 5 700.00 | 0.00% | 57 000 | 10 | 5 999.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 421.20 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 860.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD HRONOV | 472.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
