The Prague Stock Exchange and RM-System - daily results dne 2.5.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.5.2003 6.5.2003 5.5.2003 2.5.2003 30.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 341.90 | +10.46% | 7 026 | 3 | ||||||
| SUBTERRA | 920.70 | +10.00% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 638.10 | +9.99% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 12.20 | +9.90% | 6 760 | 560 | ||||||||||
| GEODEZIE BRNO | 610.00 | +8.87% | 610 | 1 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | +8.42% | 30 685 | 307 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 535.10 | +4.71% | 0 | 0 | ||||||
| I.EPIC HOLDING | 292.00 | +4.65% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 800.00 | +4.51% | 5 600 | 2 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 763.20 | +4.47% | 0 | 0 | ||||||
| MADETA | 400.10 | 0.00% | 0 | 0 | 501.20 | +4.39% | 0 | 0 | ||||||
| B.G.M. HOLDING | 213.50 | +4.14% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 72.50 | +3.57% | 0 | 0 | ||||||
| ODKOLEK | 520.00 | +3.46% | 0 | 0 | ||||||||||
| OSTROJ | 154.50 | +3.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 59.00 | +2.78% | 0 | 0 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 41.10 | +2.75% | 5 918 | 144 | ||||||
| OKD | 133.69 | +4.99% | 0 | 0 | 175.00 | +2.63% | 0 | 0 | ||||||
| SILON | 391.00 | +2.59% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 133.60 | +2.56% | 25 668 | 5 | ||||||
| ||||||||||||||
