The Prague Stock Exchange and RM-System - daily results dne 2.5.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.5.2003 6.5.2003 5.5.2003 2.5.2003 30.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 341.90 | +10.46% | 7 026 | 3 | ||||||
| SUBTERRA | 920.70 | +10.00% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 638.10 | +9.99% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 12.20 | +9.90% | 6 760 | 560 | ||||||||||
| GEODEZIE BRNO | 610.00 | +8.87% | 610 | 1 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | +8.42% | 30 685 | 307 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 535.10 | +4.71% | 0 | 0 | ||||||
| I.EPIC HOLDING | 292.00 | +4.65% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 800.00 | +4.51% | 5 600 | 2 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 763.20 | +4.47% | 0 | 0 | ||||||
| MADETA | 400.10 | 0.00% | 0 | 0 | 501.20 | +4.39% | 0 | 0 | ||||||
| B.G.M. HOLDING | 213.50 | +4.14% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 72.50 | +3.57% | 0 | 0 | ||||||
| ODKOLEK | 520.00 | +3.46% | 0 | 0 | ||||||||||
| OSTROJ | 154.50 | +3.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 59.00 | +2.78% | 0 | 0 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 41.10 | +2.75% | 5 918 | 144 | ||||||
| OKD | 133.69 | +4.99% | 0 | 0 | 175.00 | +2.63% | 0 | 0 | ||||||
| SILON | 391.00 | +2.59% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 133.60 | +2.56% | 25 668 | 5 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 807.00 | +2.52% | 16 140 | 20 | ||||||
| SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 512.00 | +2.52% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 895.10 | +2.37% | 0 | 0 | ||||||
| OSTRAV.VOD.A KAN. | 2 200.10 | +2.33% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 76.72 | 0.00% | 0 | 0 | 86.10 | +2.25% | 20 490 | 240 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 480.00 | +2.25% | 0 | 0 | ||||||
| ŠMERAL BRNO | 87.10 | +2.11% | 3 397 | 39 | ||||||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 301.00 | +2.11% | 0 | 0 | ||||||
| VLNAP | 46.00 | +1.99% | 0 | 0 | ||||||||||
| O2 C.R. | 331.00 | +1.69% | 22 688 817 | 69 241 | 326.00 | +1.87% | 441 650 | 1 362 | ||||||
| VÍNO MIKULOV | 870.00 | +1.74% | 0 | 0 | ||||||||||
| UNIPETROL | 48.80 | +3.06% | 73 350 402 | 1 537 296 | 47.40 | +1.71% | 693 998 | 14 550 | ||||||
| KAROSERIA | 329.60 | +1.69% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 193.56 | +1.87% | 10 563 402 | 55 746 | 196.10 | +1.60% | 186 686 | 958 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 915.10 | +1.59% | 0 | 0 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 440.00 | +1.58% | 0 | 0 | ||||||
| ČECHOFRACHT | 3 200.10 | +1.55% | 0 | 0 | ||||||||||
| ČEZ | 107.35 | +2.25% | 129 348 036 | 1 214 578 | 107.10 | +1.22% | 1 120 619 | 10 521 | ||||||
| MINERVA BOSKOVICE | 197.10 | +1.02% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 201.20 | +0.95% | 12 065 | 60 | ||||||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 486.10 | +0.95% | 103 804 | 208 | ||||||
| PHILIP MORRIS ČR A | 11 255.00 | +1.17% | 86 271 730 | 7 726 | 11 183.40 | +0.93% | 0 | 0 | ||||||
| ARCELORMITTAL | 105.00 | 0.00% | 0 | 0 | 109.00 | +0.92% | 213 035 | 1 971 | ||||||
| STAVOSTROJ | 257.80 | +0.82% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 3 107.50 | +0.81% | 0 | 0 | ||||||
| EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 143.00 | +0.71% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 612.30 | +0.65% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 470.00 | +0.61% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 201.20 | +0.60% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 166.70 | +0.57% | 0 | 0 | ||||||||||
| ČMD | 84.00 | 0.00% | 0 | 0 | 114.00 | +0.52% | 12 939 | 114 | ||||||
| OTAVA-PATRIA | 201.00 | +0.50% | 0 | 0 | ||||||||||
| MUZO | 12 555.50 | +0.44% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 412.60 | +0.38% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 301.20 | +0.36% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 452.60 | +0.35% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 86.30 | +0.34% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 496.10 | 0.00% | 0 | 0 | 517.30 | +0.34% | 376 577 | 724 | ||||||
| VINNÉ SKL.VALTICE | 1 520.10 | +0.33% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 998.00 | +1.89% | 246 595 580 | 125 036 | 1 986.50 | +0.28% | 171 041 | 86 | ||||||
| ||||||||||||||
