Top number of shares per day, The Prague Stock Exchange dne 2.5.2005
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 6.5.2005 5.5.2005 4.5.2005 3.5.2005 2.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 410.20 | +1.16% | 913 328 434 | 2 241 446 | 412.70 | +0.87% | 1 017 760 | 2 492 | ||||||
| O2 C.R. | 446.50 | +0.38% | 555 779 933 | 1 249 639 | 441.60 | +0.13% | 497 623 | 1 124 | ||||||
| ZENTIVA | 865.10 | -1.28% | 497 486 577 | 560 194 | ||||||||||
| UNIPETROL | 151.95 | -0.03% | 58 986 576 | 385 291 | 150.30 | +0.13% | 269 035 | 1 768 | ||||||
| KOMERČNÍ BANKA | 3 073.00 | +3.02% | 1 127 352 938 | 377 899 | 3 156.00 | +7.52% | 3 220 404 | 1 064 | ||||||
| ERSTE GROUP BANK A | 1 145.00 | +0.53% | 159 260 460 | 138 765 | ||||||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 1 023 224 444 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 210 347 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 169 020 500 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 165 821 923 | 16 301 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 118 366 125 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 351.00 | +0.33% | 70 870 297 | 4 336 | 16 330.00 | +1.51% | 146 591 | 9 | ||||||
| CPI FIM | 1 267.00 | -0.08% | 3 185 464 | 2 516 | ||||||||||
| OKD | 950.00 | -1.04% | 1 245 860 | 1 306 | 955.00 | +2.11% | 6 461 742 | 6 910 | ||||||
| ČMD | 921.00 | +0.11% | 585 721 | 631 | 950.00 | 0.00% | 5 197 984 | 5 539 | ||||||
| SOKOLOVSKÁ UHELNÁ | 874.90 | +0.56% | 43 745 | 50 | 861.00 | +0.09% | 506 729 | 617 | ||||||
| METALIMEX | 3 000.00 | 0.00% | 71 985 | 24 | 2 910.10 | -1.35% | 8 730 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 18 700.00 | -1.58% | 74 800 | 4 | 18 570.00 | +1.36% | 0 | 0 | ||||||
| JM ENERGETIKA | 3 302.00 | +1.85% | 6 604 | 2 | 3 333.00 | -1.68% | 3 333 | 1 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
