The Prague Stock Exchange and RM-System - daily results dne 2.5.2005
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.5.2005 5.5.2005 4.5.2005 3.5.2005 2.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 3 302.00 | +1.85% | 6 604 | 2 | 3 333.00 | -1.68% | 3 333 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 3 889.30 | -9.99% | 3 889 | 1 | ||||||
| METALIMEX | 3 000.00 | 0.00% | 71 985 | 24 | 2 910.10 | -1.35% | 8 730 | 3 | ||||||
| MEDICAMENTA | 475.20 | 0.00% | 1 901 | 4 | ||||||||||
| JČ ENERGETIKA | 2 523.00 | 0.00% | 0 | 0 | 2 621.00 | -2.94% | 13 105 | 5 | ||||||
| KABELOVNA DĚČÍN | 1 256.80 | +0.37% | 6 284 | 5 | ||||||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 100.00 | +3.29% | 18 401 | 6 | ||||||
| SM ENERGETIKA | 3 840.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 26 320 | 7 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 500 | 7 | ||||||
| VET ASSETS | 73.20 | 0.00% | 0 | 0 | 75.00 | -1.18% | 600 | 8 | ||||||
| PHILIP MORRIS ČR A | 16 351.00 | +0.33% | 70 870 297 | 4 336 | 16 330.00 | +1.51% | 146 591 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 525.00 | 0.00% | 0 | 0 | 3 335.20 | -1.68% | 33 351 | 10 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 920.00 | -4.16% | 9 200 | 10 | ||||||
| SELGEN | 1 400.00 | +5.18% | 16 502 | 12 | ||||||||||
| SILON | 950.00 | +0.21% | 13 292 | 14 | ||||||||||
| JÄKL KARVINÁ | 1 600.60 | -0.03% | 24 013 | 15 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 400.00 | +3.16% | 21 196 | 16 | ||||||
| SLEZAN FRÝDEK-MÍS. | 420.00 | 0.00% | 0 | 0 | 390.00 | -4.76% | 6 630 | 17 | ||||||
| MOTORPAL | 336.50 | 0.00% | 5 721 | 17 | ||||||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 909.60 | +1.06% | 15 464 | 17 | ||||||
| ||||||||||||||
