Hi price, The Prague Stock Exchange dne 2.5.2006
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
5.5.2006 4.5.2006 3.5.2006 2.5.2006 28.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZENTIVA | 1 180.00 | +0.77% | 801 258 402 | 687 972 | ||||||||||
SM VOD.A KAN.OVA | 1 170.00 | 0.00% | 0 | 0 | 1 412.50 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 116.00 | +7.35% | 32 850 | 30 | ||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 075.50 | +0.84% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 888.00 | -1.33% | 7 104 | 8 | ||||||
PARAMO | 887.00 | 0.00% | 0 | 0 | 902.80 | +5.24% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 899.80 | 0.00% | 0 | 0 | ||||||
ČEZ | 747.80 | -3.21% | 3 636 346 730 | 4 810 706 | 749.60 | -3.65% | 8 580 521 | 11 385 | ||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 492.50 | -0.55% | 259 093 494 | 525 315 | 496.30 | -0.26% | 887 816 | 1 803 | ||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 457.50 | -0.54% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 384.90 | 0.00% | 0 | 0 | ||||||
TOMA | 371.00 | 0.00% | 0 | 0 | 375.70 | -9.57% | 7 514 | 20 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 315.00 | +3.28% | 18 900 | 60 | 300.50 | -6.09% | 51 976 | 173 | ||||||
UNIPETROL | 247.70 | -4.99% | 507 155 616 | 2 050 361 | 245.50 | -4.28% | 3 303 085 | 13 482 | ||||||
SPOLANA | 177.40 | +12.99% | 4 435 | 25 | 162.50 | -1.51% | 0 | 0 | ||||||
ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
|