Top volume, RM System dne 2.5.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
5.5.2006 4.5.2006 3.5.2006 2.5.2006 28.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAGRON | 93.30 | +9.89% | 9 330 | 100 | ||||||||||
TOMA | 371.00 | 0.00% | 0 | 0 | 375.70 | -9.57% | 7 514 | 20 | ||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 888.00 | -1.33% | 7 104 | 8 | ||||||
BOHEMIA CRYS.GROUP | 241.30 | +0.16% | 6 033 | 25 | ||||||||||
ČESKÝ HOLDING | 50.80 | -1.35% | 5 999 | 118 | ||||||||||
SELGEN | 1 205.60 | +10.00% | 5 410 | 5 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 331.20 | +1.61% | 5 325 | 4 | ||||||||||
EUROVIA CS | 4 300.00 | 0.00% | 0 | 0 | 4 315.00 | -0.74% | 4 315 | 1 | ||||||
JITKA JINDŘ.HRADEC | 351.90 | -5.27% | 4 223 | 12 | ||||||||||
MEDICAMENTA | 577.90 | -8.26% | 3 467 | 6 | ||||||||||
POŠT.TISK.CENIN | 1 801.20 | -7.89% | 1 801 | 1 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 376.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 372.80 | -4.67% | 0 | 0 | ||||||||||
HZL ČMHB 4,45/10 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 106.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 105.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 103.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|