The Prague Stock Exchange and RM-System - daily results dne 2.5.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.5.2006 4.5.2006 3.5.2006 2.5.2006 28.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 177.40 | +12.99% | 4 435 | 25 | 162.50 | -1.51% | 0 | 0 | ||||||
| OSTROJ | 660.10 | -1.47% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 50.80 | -1.35% | 5 999 | 118 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 888.00 | -1.33% | 7 104 | 8 | ||||||
| ČESKÁ SPOŘITELNA | 711.30 | -1.20% | 20 628 | 29 | ||||||||||
| VOD.A KAN.PARDUBIC | 294.30 | -1.14% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 317.80 | -0.87% | 0 | 0 | ||||||||||
| EUROVIA CS | 4 300.00 | 0.00% | 0 | 0 | 4 315.00 | -0.74% | 4 315 | 1 | ||||||
| KOMERČNÍ BANKA | 3 540.00 | -1.03% | 374 459 498 | 105 166 | 3 508.60 | -0.70% | 511 955 | 145 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 457.50 | -0.54% | 0 | 0 | ||||||
| ARCELORMITTAL | 2 450.00 | -0.40% | 1 492 350 | 609 | ||||||||||
| O2 C.R. | 492.50 | -0.55% | 259 093 494 | 525 315 | 496.30 | -0.26% | 887 816 | 1 803 | ||||||
| METROSTAV | 745.90 | -0.20% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 850.00 | -0.01% | 0 | 0 | ||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 101.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
